FONE Historical Data

FONE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.0₅315
+23.12%
$1,143 $2,311
Dec 27, 2023 $0.0₅256
+6.87%
$928 $2,971
Dec 26, 2023 $0.0₅239
+0.69%
$869 $282
Dec 25, 2023 $0.0₅241
+6.69%
$874 $786
Dec 24, 2023 $0.0₅226
-5.92%
$819 $601
Dec 23, 2023 $0.0₅24
+5.08%
$871 $985
Dec 22, 2023 $0.0₅228
-19.36%
$829 $3,118
Dec 21, 2023 $0.0₅283
+34.76%
$1,028 $3,826
Dec 20, 2023 $0.0₅21
+7.08%
$763 $340
Dec 19, 2023 $0.0₅196
+6.35%
$712 $933
Dec 18, 2023 $0.0₅183
+6.90%
$663 $331
Dec 17, 2023 $0.0₅171
+3.58%
$620 $428
Dec 16, 2023 $0.0₅165
-11.67%
$599 $1,752
Dec 15, 2023 $0.0₅187
+8.12%
$678 $331
Dec 14, 2023 $0.0₅173
-1.69%
$627 $217
Dec 13, 2023 $0.0₅176
+0.46%
$638 $628
Dec 12, 2023 $0.0₅175
+7.86%
$635 $247
Dec 11, 2023 $0.0₅162
-4.42%
$589 $945
Dec 10, 2023 $0.0₅17
+1.81%
$616 $2,176
Dec 9, 2023 $0.0₅167
+3.10%
$605 $403
Dec 8, 2023 $0.0₅162
-3.15%
$587 $705
Dec 7, 2023 $0.0₅167
+4.30%
$606 $1,895
Dec 6, 2023 $0.0₅16
-3.35%
$581 $361
Dec 5, 2023 $0.0₅165
-15.58%
$601 $1,075
Dec 4, 2023 $0.0₅196
+19.47%
$712 $1,021
Dec 3, 2023 $0.0₅164
+10.11%
$596 $543
Dec 2, 2023 $0.0₅149
-17.22%
$541 $291
Dec 1, 2023 $0.0₅18
+22.45%
$654 $589
Nov 30, 2023 $0.0₅147
+5.89%
$534 $458
Nov 29, 2023 $0.0₅14
-7.10%
$509 $1,147
Nov 28, 2023 $0.0₅156
-6.03%
$568 $1,039
Nov 27, 2023 $0.0₅166
-13.02%
$604 $806
Nov 26, 2023 $0.0₅191
-0.94%
$695 $713
Nov 25, 2023 $0.0₅193
-2.17%
$701 $1,288
Nov 24, 2023 $0.0₅197
-5.56%
$717 $942
Nov 23, 2023 $0.0₅209
-4.13%
$759 $293
Nov 22, 2023 $0.0₅218
+11.32%
$792 $251
Nov 21, 2023 $0.0₅196
-4.01%
$711 $1,638
Nov 20, 2023 $0.0₅204
-9.47%
$741 $880
Nov 19, 2023 $0.0₅225
+1.84%
$818 $498
Nov 18, 2023 $0.0₅221
-9.97%
$804 $1,384
Nov 17, 2023 $0.0₅246
-6.33%
$892 $1,525
Nov 16, 2023 $0.0₅262
+2.89%
$953 $1,070
Nov 15, 2023 $0.0₅255
-5.58%
$926 $349
Nov 14, 2023 $0.0₅27
-5.51%
$981 $1,451
Nov 13, 2023 $0.0₅286
-0.76%
$1,038 $1,572
Nov 12, 2023 $0.0₅288
-0.06%
$1,046 $593
Nov 11, 2023 $0.0₅288
-2.77%
$1,047 $1,114
Nov 10, 2023 $0.0₅296
-0.41%
$1,076 $3,788
Nov 9, 2023 $0.0₅298
+4.39%
$1,081 $1,025