FONE Historical Data

FONE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.0₅285
+3.47%
$1,035 $554
Nov 7, 2023 $0.0₅276
-21.25%
$1,001 $1,956
Nov 6, 2023 $0.0₅35
+26.02%
$1,271 $1,545
Nov 5, 2023 $0.0₅278
+2.84%
$1,008 $518
Nov 4, 2023 $0.0₅277
+19.20%
$1,007 $425
Nov 3, 2023 $0.0₅232
-14.60%
$844 $476
Nov 2, 2023 $0.0₅272
-5.36%
$989 $1,538
Nov 1, 2023 $0.0₅288
-5.48%
$1,045 $698
Oct 31, 2023 $0.0₅304
-13.24%
$1,105 $1,598
Oct 30, 2023 $0.0₅35
+33.81%
$1,269 $1,792
Oct 29, 2023 $0.0₅268
+7.08%
$974 $513
Oct 28, 2023 $0.0₅259
+8.07%
$942 $361
Oct 27, 2023 $0.0₅244
-9.98%
$886 $605
Oct 26, 2023 $0.0₅327
+42.71%
$1,187 $1,380
Oct 25, 2023 $0.0₅229
+2.28%
$832 $881
Oct 24, 2023 $0.0₅224
+9.70%
$814 $2,078
Oct 23, 2023 $0.0₅204
+8.80%
$742 $2,865
Oct 22, 2023 $0.0₅188
-16.20%
$684 $1,510
Oct 21, 2023 $0.0₅249
+65.90%
$904 $3,867
Oct 20, 2023 $0.0₅15
+7.32%
$545 $94
Oct 19, 2023 $0.0₅14
+3.30%
$508 $179
Oct 18, 2023 $0.0₅135
+3.12%
$491 $286
Oct 17, 2023 $0.0₅131
+8.33%
$477 $357
Oct 16, 2023 $0.0₅121
+9.49%
$440 $860
Oct 15, 2023 $0.0₅111
-2.37%
$402 $90
Oct 14, 2023 $0.0₅113
+1.79%
$412 $116
Oct 13, 2023 $0.0₅111
+10.08%
$404 $216
Oct 12, 2023 $0.0₅101
-24.49%
$367 $1,398
Oct 11, 2023 $0.0₅1
+6.33%
$363 $557
Oct 10, 2023 $0.0₆941
-0.36%
$342 $10
Oct 9, 2023 $0.0₆945
+10.65%
$343 $242
Oct 8, 2023 $0.0₆854
-17.49%
$310 $505
Oct 7, 2023 $0.0₅104
+18.97%
$376 $319
Oct 6, 2023 $0.0₆87
-1.56%
$316 $233
Oct 5, 2023 $0.0₆884
-3.99%
$321 $1,470
Oct 4, 2023 $0.0₆92
+2.08%
$334 $90
Oct 3, 2023 $0.0₆799
-9.11%
$290 $921
Oct 2, 2023 $0.0₅12
+43.37%
$436 $1,045
Oct 1, 2023 $0.0₆838
-2.23%
$304 $66
Sep 30, 2023 $0.0₆857
+0.75%
$311 $2,003
Sep 29, 2023 $0.0₆98
+16.62%
$356 $190
Sep 28, 2023 $0.0₆84
-11.38%
$305 $357
Sep 27, 2023 $0.0₆85
+3.19%
$309 $151
Sep 26, 2023 $0.0₆823
+2.88%
$299 $344
Sep 25, 2023 $0.0₆921
+10.14%
$334 $38
Sep 24, 2023 $0.0₆836
+3.95%
$304 $169
Sep 23, 2023 $0.0₆804
-15.45%
$292 $1,309
Sep 22, 2023 $0.0₆951
-2.08%
$345 $164
Sep 21, 2023 $0.0₆972
-3.85%
$353 $71
Sep 20, 2023 $0.0₅101
-0.40%
$366 $98