Coinranking
FONE Historical Data
FONE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2023 | $0.0₆989 | -2.36% | ||
| Sep 18, 2023 | $0.0₅101 | -1.44% | ||
| Sep 17, 2023 | $0.0₅103 | +0.63% | ||
| Sep 16, 2023 | $0.0₅102 | +7.40% | ||
| Sep 15, 2023 | $0.0₆95 | -6.21% | ||
| Sep 14, 2023 | $0.0₅101 | +7.50% | ||
| Sep 13, 2023 | $0.0₆942 | +4.33% | ||
| Sep 12, 2023 | $0.0₆903 | -11.84% | ||
| Sep 11, 2023 | $0.0₅103 | +7.09% | ||
| Sep 10, 2023 | $0.0₆966 | +4.76% | ||
| Sep 9, 2023 | $0.0₆921 | -2.16% | ||
| Sep 8, 2023 | $0.0₆941 | -3.55% | ||
| Sep 7, 2023 | $0.0₆976 | +1.52% | ||
| Sep 6, 2023 | $0.0₆971 | +1.93% | ||
| Sep 5, 2023 | $0.0₆963 | -0.70% | ||
| Sep 4, 2023 | $0.0₆961 | -1.30% | ||
| Sep 3, 2023 | $0.0₆973 | +1.87% | ||
| Sep 2, 2023 | $0.0₆952 | -17.05% | ||
| Sep 1, 2023 | $0.0₅115 | +5.52% | ||
| Aug 31, 2023 | $0.0₅109 | +16.50% | ||
| Aug 30, 2023 | $0.0₆933 | +1.35% | ||
| Aug 29, 2023 | $0.0₆921 | +3.08% | ||
| Aug 28, 2023 | $0.0₆863 | -17.60% | ||
| Aug 27, 2023 | $0.0₅102 | -8.42% | ||
| Aug 26, 2023 | $0.0₅11 | -7.79% | ||
| Aug 25, 2023 | $0.0₅119 | +21.18% | ||
| Aug 24, 2023 | $0.0₆986 | +3.62% | ||
| Aug 23, 2023 | $0.0₆952 | +35.85% | ||
| Aug 22, 2023 | $0.0₆7 | -32.81% | ||
| Aug 21, 2023 | $0.0₅103 | -6.14% | ||
| Aug 20, 2023 | $0.0₅11 | -0.75% | ||
| Aug 19, 2023 | $0.0₅111 | +2.06% | ||
| Aug 18, 2023 | $0.0₅109 | +8.03% | ||
| Aug 17, 2023 | $0.0₅102 | -7.90% | ||
| Aug 16, 2023 | $0.0₅112 | -10.85% | ||
| Aug 15, 2023 | $0.0₅125 | +1.76% | ||
| Aug 14, 2023 | $0.0₅123 | +10.78% | ||
| Aug 13, 2023 | $0.0₅112 | -0.28% | ||
| Aug 12, 2023 | $0.0₅112 | -2.50% | ||
| Aug 11, 2023 | $0.0₅115 | -2.49% | ||
| Aug 10, 2023 | $0.0₅122 | -4.76% | ||
| Aug 9, 2023 | $0.0₅128 | +1.55% | ||
| Aug 8, 2023 | $0.0₅128 | -0.69% | ||
| Aug 7, 2023 | $0.0₅129 | +0.02% | ||
| Aug 6, 2023 | $0.0₅128 | +2.09% | ||
| Aug 5, 2023 | $0.0₅125 | +0.05% | ||
| Aug 4, 2023 | $0.0₅126 | +1.56% | ||
| Aug 3, 2023 | $0.0₅124 | -5.22% | ||
| Aug 2, 2023 | $0.0₅137 | +8.15% | ||
| Aug 1, 2023 | $0.0₅127 | -3.32% | ||