Coinranking
FONE Historical Data
FONE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2023 | $ 0.0₅131 | +4.80% | ||
| Jul 30, 2023 | $ 0.0₅125 | -5.41% | ||
| Jul 29, 2023 | $ 0.0₅133 | -1.45% | ||
| Jul 28, 2023 | $ 0.0₅135 | -0.75% | ||
| Jul 27, 2023 | $ 0.0₅136 | -3.59% | ||
| Jul 26, 2023 | $ 0.0₅141 | -8.98% | ||
| Jul 25, 2023 | $ 0.0₅155 | +15.61% | ||
| Jul 24, 2023 | $ 0.0₅135 | -11.73% | ||
| Jul 23, 2023 | $ 0.0₅153 | +1.12% | ||
| Jul 22, 2023 | $ 0.0₅151 | -3.09% | ||
| Jul 21, 2023 | $ 0.0₅156 | +4.00% | ||
| Jul 20, 2023 | $ 0.0₅153 | -3.11% | ||
| Jul 19, 2023 | $ 0.0₅157 | +2.65% | ||
| Jul 18, 2023 | $ 0.0₅153 | -9.53% | ||
| Jul 17, 2023 | $ 0.0₅168 | +22.43% | ||
| Jul 16, 2023 | $ 0.0₅138 | -1.10% | ||
| Jul 15, 2023 | $ 0.0₅138 | +3.03% | ||
| Jul 14, 2023 | $ 0.0₅134 | +0.78% | ||
| Jul 13, 2023 | $ 0.0₅133 | -3.64% | ||
| Jul 12, 2023 | $ 0.0₅138 | +11.29% | ||
| Jul 11, 2023 | $ 0.0₅124 | -0.66% | ||
| Jul 10, 2023 | $ 0.0₅125 | -0.96% | ||
| Jul 9, 2023 | $ 0.0₅126 | -0.45% | ||
| Jul 8, 2023 | $ 0.0₅127 | +2.90% | ||
| Jul 7, 2023 | $ 0.0₅123 | +0.19% | ||
| Jul 6, 2023 | $ 0.0₅123 | -8.41% | ||
| Jul 5, 2023 | $ 0.0₅134 | +2.89% | ||
| Jul 4, 2023 | $ 0.0₅13 | -3.68% | ||
| Jul 3, 2023 | $ 0.0₅136 | +2.31% | ||
| Jul 2, 2023 | $ 0.0₅133 | -3.93% | ||
| Jul 1, 2023 | $ 0.0₅139 | +2.63% | ||
| Jun 30, 2023 | $ 0.0₅136 | -2.42% | ||
| Jun 29, 2023 | $ 0.0₅14 | +0.63% | ||
| Jun 28, 2023 | $ 0.0₅138 | +3.81% | ||
| Jun 27, 2023 | $ 0.0₅133 | -8.93% | ||
| Jun 26, 2023 | $ 0.0₅146 | -6.49% | ||
| Jun 25, 2023 | $ 0.0₅156 | +8.25% | ||
| Jun 24, 2023 | $ 0.0₅144 | +8.06% | ||
| Jun 23, 2023 | $ 0.0₅133 | +0.81% | ||
| Jun 22, 2023 | $ 0.0₅132 | -2.87% | ||
| Jun 21, 2023 | $ 0.0₅136 | +0.03% | ||
| Jun 20, 2023 | $ 0.0₅136 | +0.91% | ||
| Jun 19, 2023 | $ 0.0₅135 | -9.63% | ||
| Jun 18, 2023 | $ 0.0₅149 | -0.63% | ||
| Jun 17, 2023 | $ 0.0₅149 | +3.54% | ||
| Jun 16, 2023 | $ 0.0₅144 | -5.10% | ||
| Jun 15, 2023 | $ 0.0₅152 | -4.24% | ||
| Jun 14, 2023 | $ 0.0₅158 | +1.66% | ||
| Jun 13, 2023 | $ 0.0₅156 | -3.35% | ||
| Jun 12, 2023 | $ 0.0₅161 | +3.14% | ||