Coinranking
FONE Historical Data
FONE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2023 | $ 0.0₅156 | -1.97% | ||
| Jun 10, 2023 | $ 0.0₅157 | +5.47% | ||
| Jun 9, 2023 | $ 0.0₅151 | -1.43% | ||
| Jun 8, 2023 | $ 0.0₅153 | +0.09% | ||
| Jun 7, 2023 | $ 0.0₅156 | +1.33% | ||
| Jun 6, 2023 | $ 0.0₅155 | -4.42% | ||
| Jun 5, 2023 | $ 0.0₅163 | +3.67% | ||
| Jun 4, 2023 | $ 0.0₅157 | +1.12% | ||
| Jun 3, 2023 | $ 0.0₅156 | -5.27% | ||
| Jun 2, 2023 | $ 0.0₅165 | -4.61% | ||
| Jun 1, 2023 | $ 0.0₅175 | -1.09% | ||
| May 31, 2023 | $ 0.0₅177 | +0.39% | ||
| May 30, 2023 | $ 0.0₅177 | -7.32% | ||
| May 29, 2023 | $ 0.0₅191 | -1.65% | ||
| May 28, 2023 | $ 0.0₅194 | -0.65% | ||
| May 27, 2023 | $ 0.0₅194 | -1.36% | ||
| May 26, 2023 | $ 0.0₅197 | +1.59% | ||
| May 25, 2023 | $ 0.0₅197 | -4.17% | ||
| May 24, 2023 | $ 0.0₅206 | -0.78% | ||
| May 23, 2023 | $ 0.0₅207 | -8.67% | ||
| May 22, 2023 | $ 0.0₅227 | -5.54% | ||
| May 21, 2023 | $ 0.0₅24 | -2.71% | ||
| May 20, 2023 | $ 0.0₅247 | +11.76% | ||
| May 19, 2023 | $ 0.0₅222 | +2.30% | ||
| May 18, 2023 | $ 0.0₅217 | -4.65% | ||
| May 17, 2023 | $ 0.0₅235 | +15.74% | ||
| May 16, 2023 | $ 0.0₅206 | -7.16% | ||
| May 15, 2023 | $ 0.0₅222 | +20.71% | ||
| May 14, 2023 | $ 0.0₅201 | -17.03% | ||
| May 13, 2023 | $ 0.0₅242 | -3.13% | ||
| May 12, 2023 | $ 0.0₅25 | -2.16% | ||
| May 11, 2023 | $ 0.0₅255 | -2.46% | ||
| May 10, 2023 | $ 0.0₅261 | -1.50% | ||
| May 9, 2023 | $ 0.0₅265 | +3.84% | ||
| May 8, 2023 | $ 0.0₅255 | -7.07% | ||
| May 7, 2023 | $ 0.0₅275 | +1.14% | ||
| May 6, 2023 | $ 0.0₅273 | -8.40% | ||
| May 5, 2023 | $ 0.0₅298 | -18.26% | ||
| May 4, 2023 | $ 0.0₅365 | -2.31% | ||
| May 3, 2023 | $ 0.0₅372 | -7.15% | ||
| May 2, 2023 | $ 0.0₅398 | -12.80% | ||
| May 1, 2023 | $ 0.0₅456 | -7.50% | ||
| Apr 30, 2023 | $ 0.0₅492 | -1.00% | ||
| Apr 29, 2023 | $ 0.0₅497 | +16.61% | ||
| Apr 28, 2023 | $ 0.0₅427 | -2.91% | ||
| Apr 27, 2023 | $ 0.0₅439 | -0.19% | ||
| Apr 26, 2023 | $ 0.0₅44 | -8.01% | ||
| Apr 25, 2023 | $ 0.0₅479 | +23.75% | ||
| Apr 24, 2023 | $ 0.0₅445 | +47.66% | ||
| Apr 23, 2023 | $ 0.0₅302 | -5.98% | ||