FONE Historical Data

FONE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.0₅156
-1.97%
$567 $13,929
Jun 10, 2023 $0.0₅157
+5.47%
$571 $14,907
Jun 9, 2023 $0.0₅151
-1.43%
$548 $11,655
Jun 8, 2023 $0.0₅153
+0.09%
$556 $29,287
Jun 7, 2023 $0.0₅156
+1.33%
$566 $30,436
Jun 6, 2023 $0.0₅155
-4.42%
$563 $36,131
Jun 5, 2023 $0.0₅163
+3.67%
$592 $20,759
Jun 4, 2023 $0.0₅157
+1.12%
$571 $18,341
Jun 3, 2023 $0.0₅156
-5.27%
$568 $8,732
Jun 2, 2023 $0.0₅165
-4.61%
$599 $7,552
Jun 1, 2023 $0.0₅175
-1.09%
$636 $22,104
May 31, 2023 $0.0₅177
+0.39%
$643 $21,653
May 30, 2023 $0.0₅177
-7.32%
$643 $30,937
May 29, 2023 $0.0₅191
-1.65%
$694 $15,578
May 28, 2023 $0.0₅194
-0.65%
$705 $26,975
May 27, 2023 $0.0₅194
-1.36%
$706 $27,789
May 26, 2023 $0.0₅197
+1.59%
$717 $27,942
May 25, 2023 $0.0₅197
-4.17%
$716 $39,062
May 24, 2023 $0.0₅206
-0.78%
$747 $39,158
May 23, 2023 $0.0₅207
-8.67%
$753 $24,772
May 22, 2023 $0.0₅227
-5.54%
$824 $69,163
May 21, 2023 $0.0₅24
-2.71%
$873 $62,252
May 20, 2023 $0.0₅247
+11.76%
$899 $68,201
May 19, 2023 $0.0₅222
+2.30%
$804 $29,829
May 18, 2023 $0.0₅217
-4.65%
$786 $52,365
May 17, 2023 $0.0₅235
+15.74%
$854 $58,790
May 16, 2023 $0.0₅206
-7.16%
$749 $28,113
May 15, 2023 $0.0₅222
+20.71%
$807 $11,333
May 14, 2023 $0.0₅201
-17.03%
$729 $36,573
May 13, 2023 $0.0₅242
-3.13%
$880 $44,937
May 12, 2023 $0.0₅25
-2.16%
$907 $44,394
May 11, 2023 $0.0₅255
-2.46%
$927 $30,873
May 10, 2023 $0.0₅261
-1.50%
$947 $51,867
May 9, 2023 $0.0₅265
+3.84%
$963 $51,205
May 8, 2023 $0.0₅255
-7.07%
$926 $23,200
May 7, 2023 $0.0₅275
+1.14%
$999 $29,249
May 6, 2023 $0.0₅273
-8.40%
$990 $26,702
May 5, 2023 $0.0₅298
-18.26%
$1,082 $20,352
May 4, 2023 $0.0₅365
-2.31%
$1,324 $17,642
May 3, 2023 $0.0₅372
-7.15%
$1,351 $42,927
May 2, 2023 $0.0₅398
-12.80%
$1,446 $32,741
May 1, 2023 $0.0₅456
-7.50%
$1,655 $42,987
Apr 30, 2023 $0.0₅492
-1.00%
$1,788 $43,269
Apr 29, 2023 $0.0₅497
+16.61%
$1,806 $30,343
Apr 28, 2023 $0.0₅427
-2.91%
$1,549 $32,271
Apr 27, 2023 $0.0₅439
-0.19%
$1,595 $18,901
Apr 26, 2023 $0.0₅44
-8.01%
$1,599 $645
Apr 25, 2023 $0.0₅479
+23.75%
$1,738 $1,232
Apr 24, 2023 $0.0₅445
+47.66%
$1,617 $2,329
Apr 23, 2023 $0.0₅302
-5.98%
$1,095 $845