FONE Historical Data

FONE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.0₅321
+24.65%
$1,165 $2,075
Apr 21, 2023 $0.0₅257
-3.95%
$934 $287
Apr 20, 2023 $0.0₅268
-8.38%
$972 $278
Apr 19, 2023 $0.0₅292
+17.08%
$1,060 $437
Apr 18, 2023 $0.0₅249
-20.70%
$906 $346
Apr 17, 2023 $0.0₅315
+18.91%
$1,142 $1,654
Apr 16, 2023 $0.0₅264
-3.39%
$960 $304
Apr 15, 2023 $0.0₅273
-2.20%
$993 $349
Apr 14, 2023 $0.0₅28
+12.57%
$1,015 $442
Apr 13, 2023 $0.0₅248
-11.33%
$902 $115
Apr 12, 2023 $0.0₅269
-2.47%
$976 $777
Apr 11, 2023 $0.0₅275
-11.74%
$1,000 $806
Apr 10, 2023 $0.0₅312
+7.55%
$1,134 $1,451
Download