FONE Historical Data

FONE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0₅321
+24.65%
$ 1,165 $ 2,075
Apr 21, 2023 $ 0.0₅257
-3.95%
$ 934 $ 287
Apr 20, 2023 $ 0.0₅268
-8.38%
$ 972 $ 278
Apr 19, 2023 $ 0.0₅292
+17.08%
$ 1,060 $ 437
Apr 18, 2023 $ 0.0₅249
-20.70%
$ 906 $ 346
Apr 17, 2023 $ 0.0₅315
+18.91%
$ 1,142 $ 1,654
Apr 16, 2023 $ 0.0₅264
-3.39%
$ 960 $ 304
Apr 15, 2023 $ 0.0₅273
-2.20%
$ 993 $ 349
Apr 14, 2023 $ 0.0₅28
+12.57%
$ 1,015 $ 442
Apr 13, 2023 $ 0.0₅248
-11.33%
$ 902 $ 115
Apr 12, 2023 $ 0.0₅269
-2.47%
$ 976 $ 777
Apr 11, 2023 $ 0.0₅275
-11.74%
$ 1,000 $ 806
Apr 10, 2023 $ 0.0₅312
+7.55%
$ 1,134 $ 1,451
Download