FONE Historical Data

FONE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.000255
+0.00%
$ 13.03 million $ 432
Oct 4, 12 PM $ 0.000255
+1.14%
$ 13.03 million $ 432
Oct 4, 11 AM $ 0.000246
+0.00%
$ 12.56 million $ 1,135
Oct 4, 10 AM $ 0.000246
-3.68%
$ 12.56 million $ 1,122
Oct 4, 9 AM $ 0.000255
+2.72%
$ 13.05 million $ 1,112
Oct 4, 8 AM $ 0.000248
+0.00%
$ 12.7 million $ 1,063
Oct 4, 7 AM $ 0.000248
+0.00%
$ 12.7 million $ 1,063
Oct 4, 6 AM $ 0.000248
-1.46%
$ 12.7 million $ 1,063
Oct 4, 5 AM $ 0.000252
+0.00%
$ 12.89 million $ 1,062
Oct 4, 4 AM $ 0.000252
+2.96%
$ 12.89 million $ 1,062
Oct 4, 3 AM $ 0.000245
+0.04%
$ 12.53 million $ 1,079
Oct 4, 2 AM $ 0.000245
-0.28%
$ 12.53 million $ 1,075
Oct 4, 1 AM $ 0.000247
-0.17%
$ 12.65 million $ 1,071
Oct 4, 12 AM $ 0.000243
+0.00%
$ 12.43 million $ 976
Oct 3, 11 PM $ 0.000243
+0.00%
$ 12.43 million $ 976
Oct 3, 10 PM $ 0.000243
+0.00%
$ 12.43 million $ 976
Oct 3, 9 PM $ 0.000243
-2.76%
$ 12.43 million $ 976
Oct 3, 8 PM $ 0.00025
-2.04%
$ 12.78 million $ 970
Oct 3, 7 PM $ 0.000255
+0.00%
$ 13.05 million $ 982
Oct 3, 6 PM $ 0.000255
+0.08%
$ 13.05 million $ 982
Oct 3, 5 PM $ 0.000255
+2.00%
$ 12.64 million $ 981
Oct 3, 4 PM $ 0.000245
+0.64%
$ 12.2 million $ 966
Oct 3, 3 PM $ 0.000244
-0.05%
$ 12.48 million $ 893
Oct 3, 2 PM $ 0.000244
-0.59%
$ 12.47 million $ 867
Oct 3, 1 PM $ 0.000245
-0.34%
$ 12.54 million $ 839
Oct 3, 12 PM $ 0.000247
-2.81%
$ 12.61 million $ 836
Oct 3, 11 AM $ 0.000254
+0.00%
$ 12.97 million $ 134
Oct 3, 10 AM $ 0.000254
+0.00%
$ 12.97 million $ 134
Oct 3, 9 AM $ 0.000254
+4.58%
$ 12.97 million $ 134
Oct 3, 8 AM $ 0.000243
+0.00%
$ 12.4 million $ 134
Oct 3, 4 AM $ 0.00024
-3.39%
$ 12.25 million $ 134
Oct 3, 3 AM $ 0.000248
+0.19%
$ 12.68 million $ 97
Oct 3, 2 AM $ 0.000247
+2.20%
$ 12.66 million $ 105
Oct 3, 1 AM $ 0.000242
+0.00%
$ 12.38 million $ 116
Oct 3, 12 AM $ 0.000242
+0.00%
$ 12.38 million $ 116
Oct 2, 11 PM $ 0.000242
-2.69%
$ 12.38 million $ 116
Oct 2, 10 PM $ 0.000249
+0.00%
$ 12.73 million $ 105
Oct 2, 9 PM $ 0.000249
-0.46%
$ 12.73 million $ 105
Oct 2, 8 PM $ 0.00025
+0.00%
$ 12.79 million $ 104
Oct 2, 7 PM $ 0.00025
+1.94%
$ 12.79 million $ 104
Oct 2, 6 PM $ 0.000245
-3.48%
$ 12.54 million $ 101
Oct 2, 5 PM $ 0.000252
+0.00%
$ 12.87 million $ 170
Oct 2, 4 PM $ 0.000252
+0.00%
$ 12.87 million $ 170
Oct 2, 3 PM $ 0.000252
+0.00%
$ 12.87 million $ 170
Oct 2, 2 PM $ 0.000252
+0.00%
$ 12.87 million $ 170
Oct 2, 1 PM $ 0.000252
+1.04%
$ 12.87 million $ 170
Oct 2, 12 PM $ 0.000249
-1.03%
$ 12.74 million $ 169
Oct 2, 11 AM $ 0.000252
+0.06%
$ 12.87 million $ 172
Oct 2, 10 AM $ 0.000251
+0.00%
$ 12.86 million $ 170
Oct 2, 9 AM $ 0.000251
-1.09%
$ 12.86 million $ 170