FONE Historical Data

FONE Page 2
Date Close Price change Market cap Trading volume
Oct 28 $0.0₅209
+0.00%
$759 $3,841
Oct 21 $0.0₅209
+0.00%
$759 $3,292
Oct 14 $0.0₅209
+0.00%
$759 $3,841
Oct 7 $0.0₅209
+0.00%
$759 $3,292
Sep 30 $0.0₅209
+0.00%
$759 $3,292
Sep 23 $0.0₅209
+0.00%
$759 $3,292
Sep 16 $0.0₅209
+0.00%
$759 $3,292
Sep 9 $0.0₅209
+0.00%
$759 $3,292
Sep 2 $0.0₅209
+0.00%
$759 $3,292
Aug 26 $0.0₅209
+0.00%
$759 $3,841
Aug 19 $0.0₅209
+0.00%
$759 $3,292
Aug 12 $0.0₅209
+0.00%
$759 $3,292
Aug 5 $0.0₅209
+0.00%
$759 $3,292
Jul 29 $0.0₅209
+0.00%
$759 $3,841
Jul 22 $0.0₅209
+0.00%
$759 $3,292
Jul 15 $0.0₅209
+0.00%
$759 $3,292
Jul 8 $0.0₅209
+0.00%
$759 $3,292
Jul 1 $0.0₅209
+0.00%
$759 $3,292
Jun 24 $0.0₅209
+0.00%
$759 $3,292
Jun 17 $0.0₅209
+0.00%
$759 $3,292
Jun 10 $0.0₅209
+0.00%
$759 $3,292
Jun 3 $0.0₅209
+0.00%
$759 $3,292
May 27 $0.0₅209
+0.00%
$759 $3,841
May 20 $0.0₅209
+0.00%
$759 $3,292
May 13 $0.0₅209
+0.00%
$759 $3,292
May 6 $0.0₅209
+0.00%
$759 $3,292
Apr 29 $0.0₅209
+0.00%
$759 $3,292
Apr 22 $0.0₅209
+0.00%
$759 $3,292
Apr 15 $0.0₅209
+0.00%
$759 $3,292
Apr 8 $0.0₅209
+0.00%
$759 $3,292
Apr 1 $0.0₅209
+1.47%
$759 $3,292
Mar 25 $0.0₅199
+25.67%
$748 $6,098
Mar 18 $0.0₅152
+5.11%
$574 $4,086
Mar 11 $0.0₅157
-15.01%
$525 $5,566
Mar 4 $0.0₅18
+31.69%
$669 $7,399
Feb 26 $0.0₅137
-1.14%
$497 $5,171
Feb 19 $0.0₅138
-8.15%
$502 $3,962
Feb 12 $0.0₅151
-4.85%
$547 $4,293
Feb 5 $0.0₅155
-3.96%
$575 $2,556
Jan 29 $0.0₅161
-6.90%
$585 $2,926
Jan 22 $0.0₅2
+9.29%
$628 $2,783
Jan 15 $0.0₅208
-15.99%
$665 $2,696
Jan 8 $0.0₅254
+0.31%
$901 $5,546
Jan 1 $0.0₅235
-22.76%
$919 $6,052
Dec 25 $0.0₅32
+41.67%
$1,103 $8,936
Dec 18 $0.0₅24
+40.43%
$819 $9,532
Dec 11 $0.0₅165
-2.78%
$620 $4,119
Dec 4 $0.0₅167
+1.52%
$616 $5,461
Nov 27 $0.0₅164
-14.23%
$596 $4,874
Nov 20 $0.0₅193
-14.31%
$695 $5,291