FONE Historical Data

FONE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.000254
+0.00%
$ 13 million $ 182
Oct 2, 7 AM $ 0.000254
-0.29%
$ 13 million $ 182
Oct 2, 6 AM $ 0.000255
+0.00%
$ 13.04 million $ 179
Oct 2, 5 AM $ 0.000255
+0.00%
$ 13.04 million $ 179
Oct 2, 4 AM $ 0.000255
+0.00%
$ 13.04 million $ 179
Oct 2, 3 AM $ 0.000255
+0.00%
$ 13.04 million $ 178
Oct 2, 2 AM $ 0.000255
+0.00%
$ 13.04 million $ 158
Oct 2, 1 AM $ 0.000255
+0.00%
$ 13.04 million $ 148
Oct 2, 12 AM $ 0.000255
+0.00%
$ 13.04 million $ 148
Oct 1, 11 PM $ 0.000255
+0.00%
$ 13.04 million $ 148
Oct 1, 10 PM $ 0.000255
+0.00%
$ 13.04 million $ 573
Oct 1, 9 PM $ 0.000255
+0.00%
$ 13.04 million $ 573
Oct 1, 8 PM $ 0.000255
+0.00%
$ 13.04 million $ 573
Oct 1, 7 PM $ 0.000255
+0.00%
$ 13.04 million $ 573
Oct 1, 6 PM $ 0.000255
+0.00%
$ 13.04 million $ 573
Oct 1, 5 PM $ 0.000255
+0.00%
$ 13.04 million $ 573
Oct 1, 4 PM $ 0.000255
-1.79%
$ 13.04 million $ 573
Oct 1, 3 PM $ 0.00026
+0.00%
$ 13.28 million $ 571
Oct 1, 2 PM $ 0.00026
-0.13%
$ 13.28 million $ 571
Oct 1, 1 PM $ 0.00026
+4.33%
$ 13.3 million $ 576
Oct 1, 12 PM $ 0.000249
+0.00%
$ 12.74 million $ 482
Oct 1, 11 AM $ 0.000249
-1.53%
$ 12.74 million $ 482
Oct 1, 10 AM $ 0.000253
+0.00%
$ 12.94 million $ 479
Oct 1, 9 AM $ 0.000253
+2.30%
$ 12.94 million $ 479
Oct 1, 8 AM $ 0.000247
+0.00%
$ 12.65 million $ 474
Oct 1, 7 AM $ 0.000247
+0.00%
$ 12.65 million $ 474
Oct 1, 6 AM $ 0.000247
+0.00%
$ 12.65 million $ 474
Oct 1, 5 AM $ 0.000247
+0.00%
$ 12.65 million $ 474
Oct 1, 4 AM $ 0.000247
-0.01%
$ 12.65 million $ 474
Oct 1, 3 AM $ 0.000247
+0.00%
$ 12.65 million $ 471
Oct 1, 2 AM $ 0.000247
+0.00%
$ 12.65 million $ 471
Oct 1, 1 AM $ 0.000247
+0.34%
$ 12.65 million $ 471
Oct 1, 12 AM $ 0.000247
+0.04%
$ 12.61 million $ 469
Download