FONE Historical Data

FONE Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.0₅209
-0.02%
$ 759 $ 548
May 10, 2025 $ 0.0₅209
-0.07%
$ 758 $ 548
May 9, 2025 $ 0.0₅209
+0.10%
$ 759 $ 548
May 8, 2025 $ 0.0₅208
-0.32%
$ 757 $ 547
May 7, 2025 $ 0.0₅209
+0.14%
$ 760 $ 549
May 6, 2025 $ 0.0₅209
-0.01%
$ 759 $ 549
May 5, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 4, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 3, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 2, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
May 1, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 30, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 29, 2025 $ 0.0₅209
+0.00%
$ -- $ 549
Apr 28, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 27, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 26, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 25, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 24, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 23, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 22, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 21, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 20, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 19, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 18, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 17, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 16, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 15, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 14, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 13, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 12, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 11, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 10, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 9, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 8, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 7, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 6, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 5, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 4, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 3, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 2, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Apr 1, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 31, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 30, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 29, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 28, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 27, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 26, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 25, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 24, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 23, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549