FONE Historical Data

FONE Page 5
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 21, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 20, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 19, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 18, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 17, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 16, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 15, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 14, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 13, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 12, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 11, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 10, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 9, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 8, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 7, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 6, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 5, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 4, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 3, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 2, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Mar 1, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 28, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 27, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 26, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 25, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 24, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 23, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 22, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 21, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 20, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 19, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 18, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 17, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 16, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 15, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 14, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 13, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 12, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 11, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 10, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 9, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 8, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 7, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 6, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 5, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 4, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 3, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 2, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549
Feb 1, 2025 $ 0.0₅209
+0.00%
$ 759 $ 549