FONE Historical Data

FONE Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Sep 2, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Sep 1, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 31, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 30, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 29, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 28, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 27, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 26, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 25, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 24, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 23, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 22, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 21, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 20, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 19, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 18, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 17, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 16, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 15, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 14, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 13, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 12, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 11, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 10, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 9, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 8, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 7, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 6, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 5, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 4, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 3, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 2, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Aug 1, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 31, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 30, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 29, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 28, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 27, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 26, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 25, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 24, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 23, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 22, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 21, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 20, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 19, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 18, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 17, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549
Jul 16, 2024 $ 0.0₅209
+0.00%
$ 759 $ 549