FONE Historical Data

FONE
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.00056
+0.00%
$-- $4,108
Oct 7, 2025 $0.000188
-1.69%
$-- $500
Oct 6, 2025 $0.000191
-0.02%
$9.76 million $535
Oct 5, 2025 $0.000191
-17.70%
$9.77 million $1,099
Oct 4, 2025 $0.000242
-0.54%
$12.36 million $746
Oct 3, 2025 $0.000243
+0.39%
$12.43 million $976
Oct 2, 2025 $0.000242
-5.04%
$12.38 million $116
Oct 1, 2025 $0.000255
+3.45%
$13.04 million $573
Sep 30, 2025 $0.000246
-0.66%
$12.61 million $469
Sep 29, 2025 $0.000248
-0.67%
$12.69 million $389
Sep 28, 2025 $0.00025
+3.41%
$12.79 million $433
Sep 27, 2025 $0.000242
-6.46%
$12.36 million $36
Sep 26, 2025 $0.000251
-0.23%
$13.33 million $467
Sep 25, 2025 $0.000251
-0.66%
$12.85 million $168
Sep 24, 2025 $0.000254
-2.34%
$12.93 million $359
Sep 23, 2025 $0.00026
-0.70%
$13.3 million $113
Sep 22, 2025 $0.000264
+3.95%
$13.39 million $77
Sep 21, 2025 $0.000254
+0.95%
$13.01 million $139
Sep 20, 2025 $0.000252
-4.76%
$12.89 million $40
Sep 19, 2025 $0.000265
+5.40%
$13.53 million $218
Sep 18, 2025 $0.000251
+0.20%
$12.84 million $292
Sep 17, 2025 $0.000248
-2.39%
$12.81 million $189
Sep 16, 2025 $0.000254
-3.41%
$13.01 million $194
Sep 15, 2025 $0.00028
-6.62%
$14.33 million $410
Sep 14, 2025 $0.0003
+9.84%
$15.34 million $474
Sep 13, 2025 $0.000273
+1.21%
$13.97 million $379
Sep 12, 2025 $0.00027
-2.92%
$13.8 million $960
Sep 11, 2025 $0.000278
-5.65%
$14.22 million $462
Sep 10, 2025 $0.000295
-2.58%
$15.07 million $241
Sep 9, 2025 $0.000345
-1.17%
$17.62 million $389
Sep 8, 2025 $0.000349
-5.64%
$17.83 million $1,281
Sep 7, 2025 $0.00037
-0.16%
$18.9 million $1,071
Sep 6, 2025 $0.00037
-0.40%
$18.93 million $1,221
Sep 5, 2025 $0.000372
+10.18%
$19 million $1,468
Sep 4, 2025 $0.000336
-3.60%
$17.25 million $731
Sep 3, 2025 $0.000353
+16.79K%
$17.82 million $2,269
Sep 2, 2025 $0.0₅209
+0.00%
$106,882 $549
Sep 1, 2025 $0.0₅209
+0.00%
$106,882 $549
Aug 31, 2025 $0.0₅209
+0.00%
$106,882 $549
Aug 30, 2025 $0.0₅209
+0.00%
$106,882 $549
Aug 29, 2025 $0.0₅209
+0.00%
$106,882 $549
Aug 28, 2025 $0.0₅209
+0.00%
$106,882 $549
Aug 27, 2025 $0.0₅209
+0.00%
$106,882 $549
Aug 26, 2025 $0.0₅209
+0.00%
$759 $549
Aug 25, 2025 $0.0₅209
+0.00%
$759 $549
Aug 24, 2025 $0.0₅209
+0.00%
$759 $549
Aug 23, 2025 $0.0₅209
+0.00%
$759 $549
Aug 22, 2025 $0.0₅209
+0.00%
$759 $549
Aug 21, 2025 $0.0₅209
+0.00%
$759 $549
Aug 20, 2025 $0.0₅209
+0.00%
$759 $549
Download