Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceXSuperIntelligence Historical Data

SXSI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:46 PM $0.0000278
-2.97%
$-- $64,468
10:45 PM $0.0000291
-3.23%
$-- $63,890
10:44 PM $0.0000283
+1.40%
$-- $63,456
10:43 PM $0.0000354
+6.38%
$-- $61,358
10:42 PM $0.0000323
-13.43%
$-- $60,462
10:41 PM $0.0000357
+0.85%
$-- $60,006
10:40 PM $0.0000318
-10.78%
$-- $58,848
10:39 PM $0.0000342
-16.46%
$-- $57,406
10:38 PM $0.0000393
+0.13%
$-- $56,961
10:37 PM $0.0000464
+7.58%
$-- $54,721
10:36 PM $0.0000439
+8.00%
$-- $53,442
10:35 PM $0.0000389
+11.11%
$-- $52,608
10:34 PM $0.0000358
+7.80%
$-- $52,257
10:33 PM $0.0000345
+0.92%
$-- $51,473
10:32 PM $0.0000311
-3.74%
$-- $50,789
10:31 PM $0.0000311
+8.71%
$-- $50,239
10:30 PM $0.0000288
-2.26%
$-- $49,891
10:29 PM $0.0000295
+3.37%
$-- $49,731
10:28 PM $0.000029
-3.94%
$-- $48,432
10:27 PM $0.0000343
+0.96%
$-- $48,097
10:26 PM $0.0000339
+2.49%
$-- $47,614
10:25 PM $0.0000323
+10.53%
$-- $46,776
10:24 PM $0.0000259
-7.00%
$-- $45,835
10:23 PM $0.0000271
-3.08%
$-- $45,443
10:22 PM $0.0000264
-8.17%
$-- $44,723
10:21 PM $0.0000295
+0.10%
$-- $44,302
10:20 PM $0.0000287
-1.38%
$-- $44,077
10:19 PM $0.000029
+0.08%
$-- $43,594
10:18 PM $0.0000284
-4.48%
$-- $43,188
10:17 PM $0.0000292
+8.72%
$-- $42,737
10:16 PM $0.0000286
-6.51%
$-- $41,871
10:15 PM $0.0000294
-0.67%
$-- $41,464
10:14 PM $0.0000291
+1.77%
$-- $41,381
10:13 PM $0.0000295
+0.00%
$-- $41,113
10:12 PM $0.0000285
-1.27%
$-- $40,934
10:11 PM $0.0000281
-2.00%
$-- $40,841
10:10 PM $0.0000306
+2.06%
$-- $40,221
10:09 PM $0.0000301
+0.00%
$-- $39,933
10:08 PM $0.0000293
+0.00%
$-- $39,574
10:07 PM $0.0000273
-6.19%
$-- $39,020
10:06 PM $0.0000283
-0.30%
$-- $38,353
10:05 PM $0.0000288
-6.86%
$-- $37,544
10:04 PM $0.0000303
+0.00%
$-- $36,796
10:00 PM $0.0000317
-1.62%
$-- $36,475
9:59 PM $0.0000307
-0.58%
$-- $36,297
9:58 PM $0.000031
+11.84%
$-- $35,756
9:57 PM $0.000028
-1.78%
$-- $35,452
9:56 PM $0.0000277
+3.24%
$-- $35,296
9:55 PM $0.000029
+4.80%
$-- $34,704
9:54 PM $0.0000282
-5.80%
$-- $34,039