Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceXSuperIntelligence Historical Data

SXSI Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:32 PM $0.0000311
-3.74%
$-- $50,789
10:31 PM $0.0000311
+8.71%
$-- $50,239
10:30 PM $0.0000288
-2.26%
$-- $49,891
10:29 PM $0.0000295
+3.37%
$-- $49,731
10:28 PM $0.000029
-3.94%
$-- $48,432
10:27 PM $0.0000343
+0.96%
$-- $48,097
10:26 PM $0.0000339
+2.49%
$-- $47,614
10:25 PM $0.0000323
+10.53%
$-- $46,776
10:24 PM $0.0000259
-7.00%
$-- $45,835
10:23 PM $0.0000271
-3.08%
$-- $45,443
10:22 PM $0.0000264
-8.17%
$-- $44,723
10:21 PM $0.0000295
+0.10%
$-- $44,302
10:20 PM $0.0000287
-1.38%
$-- $44,077
10:19 PM $0.000029
+0.08%
$-- $43,594
10:18 PM $0.0000284
-4.48%
$-- $43,188
10:17 PM $0.0000292
+8.72%
$-- $42,737
10:16 PM $0.0000286
-6.51%
$-- $41,871
10:15 PM $0.0000294
-0.67%
$-- $41,464
10:14 PM $0.0000291
+1.77%
$-- $41,381
10:13 PM $0.0000295
+0.00%
$-- $41,113
10:12 PM $0.0000285
-1.27%
$-- $40,934
10:11 PM $0.0000281
-2.00%
$-- $40,841
10:10 PM $0.0000306
+2.06%
$-- $40,221
10:09 PM $0.0000301
+0.00%
$-- $39,933
10:08 PM $0.0000293
+0.00%
$-- $39,574
10:07 PM $0.0000273
-6.19%
$-- $39,020
10:06 PM $0.0000283
-0.30%
$-- $38,353
10:05 PM $0.0000288
-6.86%
$-- $37,544
10:04 PM $0.0000303
+0.00%
$-- $36,796
10:00 PM $0.0000317
-1.62%
$-- $36,475
9:59 PM $0.0000307
-0.58%
$-- $36,297
9:58 PM $0.000031
+11.84%
$-- $35,756
9:57 PM $0.000028
-1.78%
$-- $35,452
9:56 PM $0.0000277
+3.24%
$-- $35,296
9:55 PM $0.000029
+4.80%
$-- $34,704
9:54 PM $0.0000282
-5.80%
$-- $34,039
9:53 PM $0.0000282
+3.08%
$-- $33,608
9:52 PM $0.0000264
-0.84%
$-- $32,940
9:51 PM $0.0000261
+5.83%
$-- $32,593
9:50 PM $0.0000238
-2.11%
$-- $31,558
9:49 PM $0.0000287
-8.42%
$-- $30,819
9:48 PM $0.0000326
-9.09%
$-- $29,389
9:47 PM $0.0000331
-14.24%
$-- $28,451
9:46 PM $0.0000331
-2.95%
$-- $27,359
9:45 PM $0.0000335
+4.85%
$-- $26,682
9:44 PM $0.0000329
+1.48%
$-- $25,928
9:43 PM $0.0000306
+2.80%
$-- $25,698
9:42 PM $0.000029
+0.00%
$-- $25,151
9:41 PM $0.0000275
+2.71%
$-- $24,881
9:40 PM $0.0000271
-8.87%
$-- $23,625