Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceXSuperIntelligence Historical Data

SXSI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:10 AM $0.0000119
+0.00%
$-- $89,462
1:08 AM $0.0000123
+0.00%
$-- $89,465
1:05 AM $0.0000125
+0.00%
$-- $89,425
1:04 AM $0.000013
+0.00%
$-- $89,429
1:03 AM $0.0000127
+0.00%
$-- $89,321
1:01 AM $0.0000133
+0.00%
$-- $89,272
1:00 AM $0.0000138
+0.00%
$-- $89,303
12:57 AM $0.0000141
+0.00%
$-- $89,253
12:53 AM $0.0000143
+0.00%
$-- $89,266
12:52 AM $0.0000147
+5.50%
$-- $89,084
12:49 AM $0.0000141
+0.00%
$-- $88,865
12:47 AM $0.0000147
+0.00%
$-- $88,805
12:45 AM $0.000015
+0.00%
$-- $88,608
12:44 AM $0.0000153
+0.00%
$-- $88,604
12:42 AM $0.0000147
+0.00%
$-- $88,474
12:41 AM $0.0000154
+0.00%
$-- $88,396
12:39 AM $0.0000158
+0.00%
$-- $88,183
12:38 AM $0.0000169
+0.00%
$-- $88,035
12:37 AM $0.0000161
+0.00%
$-- $87,983
12:36 AM $0.0000165
+0.00%
$-- $87,789
12:35 AM $0.0000176
+0.00%
$-- $87,594
12:33 AM $0.0000166
+0.00%
$-- $87,428
12:31 AM $0.0000173
+0.00%
$-- $87,342
12:29 AM $0.0000179
+0.00%
$-- $87,283
12:27 AM $0.0000182
+0.00%
$-- $87,134
12:26 AM $0.0000186
+0.00%
$-- $87,147
12:24 AM $0.0000182
+0.00%
$-- $87,091
12:22 AM $0.0000184
+5.25%
$-- $86,695
12:21 AM $0.0000183
+0.00%
$-- $86,431
12:19 AM $0.0000197
+0.00%
$-- $86,254
12:17 AM $0.0000207
+0.00%
$-- $86,030
12:15 AM $0.0000217
+0.00%
$-- $85,824
12:14 AM $0.0000212
+0.00%
$-- $85,751
12:12 AM $0.0000213
+0.00%
$-- $85,586
12:11 AM $0.0000206
+0.00%
$-- $84,841
12:10 AM $0.000025
+0.00%
$-- $84,649
12:07 AM $0.0000263
+5.69%
$-- $84,319
12:04 AM $0.0000255
+0.00%
$-- $84,205
12:03 AM $0.0000261
+0.00%
$-- $84,121
11:57 PM $0.0000254
+0.00%
$-- $84,169
11:55 PM $0.0000255
+0.00%
$-- $83,940
11:54 PM $0.0000239
+0.00%
$-- $83,694
11:49 PM $0.0000255
-2.52%
$-- $83,280
11:43 PM $0.0000244
+0.00%
$-- $83,066
11:40 PM $0.0000235
+0.00%
$-- $82,988
11:35 PM $0.000024
+0.00%
$-- $82,746
11:33 PM $0.0000224
+0.00%
$-- $82,696
11:29 PM $0.0000227
+0.00%
$-- $82,542
11:28 PM $0.0000219
+0.00%
$-- $82,535
11:27 PM $0.000022
+0.00%
$-- $82,528