Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000131
+0.00%
$ 130,765 $ 521
Today, at 12 PM $ 0.000131
-3.16%
$ 130,765 $ 521
Today, at 11 AM $ 0.000136
+0.27%
$ 135,668 $ 481
Today, at 10 AM $ 0.000133
-2.09%
$ 132,515 $ 503
Today, at 9 AM $ 0.000134
-0.47%
$ 133,583 $ 506
Today, at 8 AM $ 0.000134
-0.54%
$ 134,112 $ 501
Today, at 7 AM $ 0.000136
+0.52%
$ 135,762 $ 502
Today, at 6 AM $ 0.000136
+2.26%
$ 135,535 $ 489
Today, at 5 AM $ 0.000135
+0.19%
$ 135,390 $ 484
Today, at 4 AM $ 0.000136
+0.14%
$ 136,187 $ 481
Today, at 3 AM $ 0.000135
-1.04%
$ 135,467 $ 490
Today, at 2 AM $ 0.000136
+0.00%
$ 135,658 $ 484
Today, at 1 AM $ 0.000136
+0.14%
$ 136,292 $ 476
Today, at 12 AM $ 0.000135
+0.88%
$ 135,420 $ 487
Yesterday, at 11 PM $ 0.000134
-0.25%
$ 133,639 $ 382
Yesterday, at 10 PM $ 0.000131
-1.00%
$ 131,363 $ 227
Yesterday, at 9 PM $ 0.000136
-0.76%
$ 135,868 $ 109
Yesterday, at 8 PM $ 0.000126
+0.00%
$ 125,611 $ 108
Yesterday, at 7 PM $ 0.000137
-0.17%
$ 137,430 $ 107
Yesterday, at 6 PM $ 0.000139
+0.54%
$ 138,617 $ 104
Yesterday, at 5 PM $ 0.000138
+0.00%
$ 137,794 $ 96
Yesterday, at 4 PM $ 0.000136
+0.00%
$ 136,029 $ 105
Yesterday, at 3 PM $ 0.000138
+0.35%
$ 138,180 $ 110
Yesterday, at 2 PM $ 0.000138
+0.16%
$ 137,785 $ 108
Yesterday, at 1 PM $ 0.000138
+1.01%
$ 138,450 $ 106
Yesterday, at 4 AM $ 0.000138
-0.56%
$ 138,495 $ 236
Yesterday, at 2 AM $ 0.000137
+0.00%
$ 137,499 $ 238
Yesterday, at 1 AM $ 0.000138
-0.15%
$ 138,011 $ 236
Yesterday, at 12 AM $ 0.000138
-0.20%
$ 138,002 $ 233
Aug 12, 11 PM $ 0.000138
+0.28%
$ 138,435 $ 242
Aug 12, 10 PM $ 0.000135
+0.00%
$ 134,977 $ 241
Aug 12, 9 PM $ 0.000136
-1.71%
$ 136,242 $ 247
Aug 12, 8 PM $ 0.000138
+0.00%
$ 137,888 $ 265
Aug 12, 7 PM $ 0.000138
-0.17%
$ 137,946 $ 269
Aug 12, 6 PM $ 0.000138
+0.07%
$ 137,701 $ 272
Aug 12, 5 PM $ 0.000138
+0.01%
$ 138,380 $ 272
Aug 12, 4 PM $ 0.000139
+0.43%
$ 138,529 $ 272
Aug 12, 3 PM $ 0.000137
+0.05%
$ 137,318 $ 273
Aug 12, 2 PM $ 0.000137
-0.35%
$ 137,224 $ 270
Aug 12, 1 PM $ 0.000138
-0.23%
$ 138,151 $ 275
Aug 12, 12 PM $ 0.000139
-0.18%
$ 138,816 $ 357
Aug 12, 11 AM $ 0.000138
+1.06%
$ 138,444 $ 453
Aug 12, 10 AM $ 0.000137
-1.47%
$ 136,859 $ 429
Aug 12, 9 AM $ 0.000139
-0.65%
$ 139,473 $ 401
Aug 12, 8 AM $ 0.00014
-0.13%
$ 139,701 $ 388
Aug 12, 7 AM $ 0.00014
+0.06%
$ 139,642 $ 862
Aug 12, 6 AM $ 0.00014
-0.01%
$ 139,968 $ 854
Aug 12, 5 AM $ 0.00014
+0.37%
$ 140,363 $ 844
Aug 12, 4 AM $ 0.00014
-0.28%
$ 140,105 $ 906
Aug 12, 3 AM $ 0.00014
+0.43%
$ 140,488 $ 909
Download