Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000421
+0.00%
$ 420,511 $ 3,504
Today, at 10 PM $ 0.000421
+0.31%
$ 420,885 $ 3,494
Today, at 9 PM $ 0.00042
-0.71%
$ 420,225 $ 3,499
Today, at 8 PM $ 0.000424
+0.58%
$ 423,781 $ 3,536
Today, at 7 PM $ 0.000422
+0.33%
$ 421,646 $ 3,503
Today, at 6 PM $ 0.000421
+1.05%
$ 421,198 $ 3,476
Today, at 5 PM $ 0.000416
+0.32%
$ 416,320 $ 3,457
Today, at 4 PM $ 0.000416
-2.86%
$ 416,355 $ 3,397
Today, at 3 PM $ 0.000429
+1.39%
$ 428,722 $ 2,930
Today, at 2 PM $ 0.000422
-0.68%
$ 421,679 $ 2,751
Today, at 1 PM $ 0.000427
+0.73%
$ 426,819 $ 2,734
Today, at 12 PM $ 0.000424
-0.46%
$ 423,788 $ 2,270
Today, at 11 AM $ 0.000426
-1.62%
$ 426,193 $ 2,513
Today, at 10 AM $ 0.000432
-4.02%
$ 431,854 $ 2,371
Today, at 9 AM $ 0.000452
-0.22%
$ 452,258 $ 2,375
Today, at 8 AM $ 0.000453
+0.32%
$ 453,193 $ 1,609
Today, at 7 AM $ 0.000453
-0.84%
$ 453,355 $ 1,815
Today, at 6 AM $ 0.000456
-1.21%
$ 456,062 $ 1,850
Today, at 5 AM $ 0.000461
-0.25%
$ 461,123 $ 1,760
Today, at 4 AM $ 0.000462
-0.78%
$ 462,309 $ 1,598
Today, at 3 AM $ 0.000466
-0.15%
$ 466,257 $ 1,654
Today, at 2 AM $ 0.000465
-0.31%
$ 465,449 $ 2,710
Today, at 1 AM $ 0.000467
-1.18%
$ 466,748 $ 2,739
Today, at 12 AM $ 0.00047
+0.38%
$ 470,358 $ 3,764
Yesterday, at 11 PM $ 0.000468
+2.79%
$ 468,108 $ 3,733
Yesterday, at 10 PM $ 0.000456
+0.36%
$ 455,820 $ 3,039
Yesterday, at 9 PM $ 0.000453
-0.17%
$ 452,947 $ 3,027
Yesterday, at 8 PM $ 0.000454
+0.08%
$ 453,665 $ 3,039
Yesterday, at 7 PM $ 0.000453
-0.07%
$ 452,789 $ 3,036
Yesterday, at 6 PM $ 0.000454
-0.68%
$ 453,845 $ 3,040
Yesterday, at 5 PM $ 0.000455
+0.72%
$ 455,425 $ 3,051
Yesterday, at 4 PM $ 0.000451
-1.75%
$ 451,140 $ 3,063
Yesterday, at 3 PM $ 0.000461
+0.50%
$ 461,458 $ 3,091
Yesterday, at 2 PM $ 0.000459
-1.10%
$ 458,926 $ 3,129
Yesterday, at 1 PM $ 0.000466
+0.76%
$ 465,536 $ 3,163
Yesterday, at 12 PM $ 0.000462
-0.63%
$ 461,788 $ 3,117
Yesterday, at 11 AM $ 0.000467
+0.00%
$ 466,676 $ 2,961
Yesterday, at 10 AM $ 0.000468
+1.60%
$ 467,564 $ 2,965
Yesterday, at 9 AM $ 0.000461
-0.16%
$ 460,935 $ 2,745
Yesterday, at 8 AM $ 0.00046
+1.26%
$ 460,128 $ 2,761
Yesterday, at 7 AM $ 0.000454
-1.96%
$ 454,288 $ 2,657
Yesterday, at 6 AM $ 0.000464
-0.10%
$ 464,432 $ 2,788
Yesterday, at 5 AM $ 0.000465
+0.68%
$ 464,873 $ 2,980
Yesterday, at 4 AM $ 0.000464
-0.16%
$ 463,962 $ 2,982
Yesterday, at 3 AM $ 0.000459
+0.26%
$ 459,380 $ 2,492
Yesterday, at 2 AM $ 0.000456
+0.92%
$ 455,807 $ 1,864
Yesterday, at 1 AM $ 0.000453
+6.78%
$ 452,559 $ 1,836
Yesterday, at 12 AM $ 0.000425
+0.94%
$ 425,067 $ 904
May 30, 11 PM $ 0.000421
+0.54%
$ 420,770 $ 2,263
May 30, 10 PM $ 0.000418
-1.23%
$ 417,792 $ 2,232
Download