Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall
Download
Date Close Price change Market cap Trading volume
Today $ 0.00035
+0.00%
$ 350,356 $ 4,167
Yesterday $ 0.000204
-7.13%
$ 202,567 $ 2,139
Jul 10, 2026 $ 0.000219
+4.40%
$ 218,956 $ 1,747
Jul 9, 2026 $ 0.000212
-2.91%
$ 212,355 $ 1,313
Jul 8, 2026 $ 0.000219
-5.15%
$ 218,541 $ 16,818
Jul 7, 2026 $ 0.000233
-5.34%
$ 233,040 $ 2,568
Jul 6, 2026 $ 0.000245
-5.13%
$ 245,209 $ 1,993
Jul 5, 2026 $ 0.000258
-5.49%
$ -- $ 3,127
Jul 4, 2026 $ 0.000276
-0.08%
$ 275,676 $ 2,052
Jul 3, 2026 $ 0.000276
-7.95%
$ 276,232 $ 4,358
Jul 2, 2026 $ 0.000299
-12.97%
$ 298,815 $ 4,199
Jul 1, 2026 $ 0.000348
+13.07%
$ 347,858 $ 5,640
Jun 30, 2026 $ 0.00031
+3.87%
$ 310,440 $ 4,421
Jun 29, 2026 $ 0.000299
+1.68%
$ 298,942 $ 1,880
Jun 28, 2026 $ 0.000294
+2.86%
$ 293,604 $ 3,593
Jun 27, 2026 $ 0.000285
-3.22%
$ 285,240 $ 2,353
Jun 26, 2026 $ 0.000294
+21.35%
$ 294,450 $ 4,227
Jun 25, 2026 $ 0.000245
-21.43%
$ 245,487 $ 5,176
Jun 24, 2026 $ 0.000312
-7.08%
$ 312,117 $ 3,594
Jun 23, 2026 $ 0.000336
-10.11%
$ 335,819 $ 5,116
Jun 22, 2026 $ 0.000373
+7.15%
$ 373,035 $ 3,340
Jun 21, 2026 $ 0.000349
-4.54%
$ 348,610 $ 3,157
Jun 20, 2026 $ 0.000366
-3.86%
$ 365,604 $ 3,537
Jun 19, 2026 $ 0.00038
+3.10%
$ 380,293 $ 4,929
Jun 18, 2026 $ 0.000368
-5.63%
$ 368,292 $ 3,046
Jun 17, 2026 $ 0.000391
-1.01%
$ 390,576 $ 3,783
Jun 16, 2026 $ 0.000389
-2.00%
$ 388,643 $ 5,661
Jun 15, 2026 $ 0.000398
+1.70%
$ 397,737 $ 4,627
Jun 14, 2026 $ 0.000391
-8.19%
$ 390,756 $ 3,801
Jun 13, 2026 $ 0.000426
+0.17%
$ 425,819 $ 2,718
Jun 12, 2026 $ 0.000425
-1.12%
$ 425,276 $ 2,420
Jun 11, 2026 $ 0.000432
+3.00%
$ 431,838 $ 1,783
Jun 10, 2026 $ 0.000418
-4.25%
$ 418,119 $ 2,593
Jun 9, 2026 $ 0.000437
+1.55%
$ 437,387 $ 3,546
Jun 8, 2026 $ 0.000431
+6.20%
$ 430,659 $ 3,981
Jun 7, 2026 $ 0.000415
+12.08%
$ 414,701 $ 4,372
Jun 6, 2026 $ 0.000372
-3.82%
$ 372,220 $ 3,706
Jun 5, 2026 $ 0.000386
-3.07%
$ 386,400 $ 781
Jun 4, 2026 $ 0.000405
+8.98%
$ 405,123 $ 2,584
Jun 3, 2026 $ 0.000372
+0.97%
$ 371,643 $ 2,251
Jun 2, 2026 $ 0.000367
-11.43%
$ 366,996 $ 3,696
Jun 1, 2026 $ 0.000417
-10.99%
$ 417,071 $ 2,976
May 31, 2026 $ 0.000468
+11.16%
$ 468,108 $ 3,733
May 30, 2026 $ 0.000421
+7.84%
$ 420,770 $ 2,263
May 29, 2026 $ 0.000392
-2.32%
$ 392,187 $ 1,461
May 28, 2026 $ 0.000402
-8.41%
$ 401,768 $ 4,405
May 27, 2026 $ 0.000437
+2.28%
$ 436,995 $ 2,524
May 26, 2026 $ 0.00043
-4.31%
$ 429,689 $ 2,163
May 25, 2026 $ 0.000449
-1.55%
$ 449,337 $ 1,193
May 24, 2026 $ 0.000456
-3.90%
$ 456,386 $ 1,855
Download