Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall
Download
Date Close Price change Market cap Trading volume
Today $ 0.0003
+0.00%
$ 300,081 $ 954
Yesterday $ 0.000331
-0.78%
$ 331,292 $ 2,389
May 7, 2026 $ 0.000334
-8.42%
$ 333,864 $ 3,235
May 6, 2026 $ 0.000367
+9.73%
$ 366,800 $ 5,306
May 5, 2026 $ 0.000334
-10.74%
$ 334,191 $ 1,287
May 4, 2026 $ 0.000378
+1.54%
$ 377,974 $ 3,113
May 3, 2026 $ 0.000371
+2.94%
$ 370,939 $ 2,442
May 2, 2026 $ 0.000365
-9.26%
$ 365,379 $ 5,936
May 1, 2026 $ 0.000402
-0.08%
$ 401,976 $ 1,699
Apr 30, 2026 $ 0.000401
+5.77%
$ 401,030 $ 2,657
Apr 29, 2026 $ 0.000381
-7.81%
$ 378,066 $ 3,303
Apr 28, 2026 $ 0.000414
+15.07%
$ 410,984 $ 7,623
Apr 27, 2026 $ 0.00036
-37.34%
$ 359,501 $ 35,363
Apr 26, 2026 $ 0.00057
-7.07%
$ 570,416 $ 5,651
Apr 25, 2026 $ 0.000614
-4.82%
$ 614,177 $ 6,414
Apr 24, 2026 $ 0.000651
+5.96%
$ 651,243 $ 5,182
Apr 23, 2026 $ 0.000615
-11.22%
$ 614,616 $ 8,059
Apr 22, 2026 $ 0.000696
-3.41%
$ 695,819 $ 14,954
Apr 21, 2026 $ 0.000719
+2.42%
$ 719,098 $ 16,251
Apr 20, 2026 $ 0.000702
-21.92%
$ 702,076 $ 17,965
Apr 19, 2026 $ 0.000899
-15.43%
$ 899,234 $ 25,320
Apr 18, 2026 $ 0.00106
+50.50%
$ 1.06 million $ 38,008
Apr 17, 2026 $ 0.000685
+42.49%
$ 685,181 $ 50,038
Apr 16, 2026 $ 0.000481
+18.67%
$ 480,851 $ 6,962
Apr 15, 2026 $ 0.000405
+31.57%
$ 405,008 $ 29,159
Apr 14, 2026 $ 0.000308
-9.59%
$ 307,651 $ 10,423
Apr 13, 2026 $ 0.00034
+42.61%
$ 340,235 $ 10,730
Apr 12, 2026 $ 0.000239
+11.77%
$ 239,252 $ 5,567
Apr 11, 2026 $ 0.000225
+17.10%
$ 225,243 $ 4,769
Apr 10, 2026 $ 0.000194
+3.43%
$ 193,708 $ 4,620
Apr 9, 2026 $ 0.000192
+6.37%
$ 187,277 $ 1,966
Apr 8, 2026 $ 0.00018
+5.71%
$ 180,358 $ 7,224
Apr 7, 2026 $ 0.000172
+11.62%
$ 171,762 $ 10,614
Apr 6, 2026 $ 0.000154
+1.05%
$ 153,820 $ 4,248
Apr 5, 2026 $ 0.000152
+6.28%
$ 152,259 $ 3,012
Apr 4, 2026 $ 0.000143
+11.11%
$ 143,458 $ 5,054
Apr 3, 2026 $ 0.000129
+22.48%
$ 128,568 $ 9,620
Apr 2, 2026 $ 0.000105
+11.91%
$ 104,907 $ 2,929
Apr 1, 2026 $ 0.0000951
+15.46%
$ -- $ 2,867
Mar 31, 2026 $ 0.0000823
-1.10%
$ 82,297 $ 600
Mar 30, 2026 $ 0.0000832
+7.38%
$ 83,183 $ 900
Mar 29, 2026 $ 0.0000769
-1.26%
$ 76,946 $ 624
Mar 28, 2026 $ 0.0000779
+0.21%
$ 77,924 $ 2,090
Mar 27, 2026 $ 0.0000777
-7.17%
$ 77,741 $ 1,021
Mar 26, 2026 $ 0.0000831
-0.54%
$ 83,113 $ 2,695
Mar 25, 2026 $ 0.0000835
+8.15%
$ 83,532 $ 2,781
Mar 24, 2026 $ 0.0000768
-3.42%
$ 76,816 $ 728
Mar 23, 2026 $ 0.0000794
+0.86%
$ 79,373 $ 1,871
Mar 22, 2026 $ 0.0000787
-5.34%
$ 78,728 $ 3,036
Mar 21, 2026 $ 0.0000837
-11.72%
$ 83,169 $ 2,155
Download