Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.000131
+0.00%
$ 130,765 $ 521
12:20 PM $ 0.000135
+0.00%
$ 135,668 $ 483
11:52 AM $ 0.000136
+0.00%
$ 135,668 $ 481
11:34 AM $ 0.000125
+0.00%
$ 125,357 $ 510
11:21 AM $ 0.000133
+0.00%
$ 133,421 $ 516
11:15 AM $ 0.000135
+0.00%
$ 132,515 $ 504
10:53 AM $ 0.000133
+0.00%
$ 132,515 $ 503
10:20 AM $ 0.000133
+0.00%
$ 135,340 $ 512
10:08 AM $ 0.000135
+0.00%
$ 135,340 $ 504
9:56 AM $ 0.000134
+0.00%
$ 133,583 $ 506
9:45 AM $ 0.000135
+0.00%
$ 134,209 $ 503
9:16 AM $ 0.000134
+0.00%
$ 134,209 $ 502
8:33 AM $ 0.000134
+0.00%
$ 134,112 $ 501
8:28 AM $ 0.000134
+0.00%
$ 134,260 $ 502
8:10 AM $ 0.000135
+0.00%
$ 135,762 $ 505
7:47 AM $ 0.000136
+0.00%
$ 135,762 $ 502
7:12 AM $ 0.000135
+0.00%
$ 134,731 $ 502
7:06 AM $ 0.000135
+0.00%
$ 135,058 $ 496
6:35 AM $ 0.000136
+0.00%
$ 134,167 $ 489
6:23 AM $ 0.000134
+0.00%
$ 134,167 $ 479
6:18 AM $ 0.000133
+0.00%
$ 132,535 $ 486
5:54 AM $ 0.000135
+0.00%
$ 135,390 $ 484
5:49 AM $ 0.000135
+0.00%
$ 135,127 $ 483
4:56 AM $ 0.000136
+0.00%
$ 136,187 $ 481
4:43 AM $ 0.000136
+0.00%
$ 136,257 $ 480
4:12 AM $ 0.000136
+0.00%
$ 136,000 $ 486
3:49 AM $ 0.000135
+0.00%
$ 135,467 $ 490
3:16 AM $ 0.000135
+0.00%
$ 135,206 $ 489
3:08 AM $ 0.000137
+0.00%
$ 137,096 $ 482
3:02 AM $ 0.000137
+0.00%
$ 136,892 $ 481
2:38 AM $ 0.000136
+0.00%
$ 135,658 $ 484
1:49 AM $ 0.000136
+0.00%
$ 136,292 $ 476
1:46 AM $ 0.000135
+0.00%
$ 136,292 $ 474
1:35 AM $ 0.000136
+0.00%
$ 135,420 $ 472
12:43 AM $ 0.000135
+0.00%
$ 135,420 $ 487
12:27 AM $ 0.000136
+0.00%
$ 135,627 $ 448
12:03 AM $ 0.000135
+0.00%
$ 134,885 $ 447
12:02 AM $ 0.000135
+0.00%
$ 134,885 $ 420
12:01 AM $ 0.000134
+0.00%
$ 134,885 $ 385
11:58 PM $ 0.000134
+0.00%
$ 133,639 $ 382
11:56 PM $ 0.000133
-0.91%
$ 133,639 $ 235
11:51 PM $ 0.000134
+0.00%
$ 133,974 $ 229
10:53 PM $ 0.000131
+0.00%
$ 131,363 $ 227
10:33 PM $ 0.000129
+0.00%
$ 129,437 $ 106
10:18 PM $ 0.000133
+0.00%
$ 132,696 $ 104
9:36 PM $ 0.000136
+0.00%
$ 135,868 $ 109
9:17 PM $ 0.000137
+0.00%
$ 136,912 $ 98
8:36 PM $ 0.000126
+0.00%
$ 125,611 $ 108
7:46 PM $ 0.000137
+0.00%
$ 137,430 $ 107
7:22 PM $ 0.000137
+0.00%
$ 137,196 $ 104
Download