Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.000421
+0.00%
$ 420,511 $ 3,504
10:49 PM $ 0.000421
+0.00%
$ 420,885 $ 3,494
10:35 PM $ 0.00042
+0.00%
$ 418,999 $ 3,488
10:19 PM $ 0.000419
+0.00%
$ 418,999 $ 3,493
10:05 PM $ 0.00042
+0.00%
$ 420,225 $ 3,498
9:51 PM $ 0.00042
+0.00%
$ 420,225 $ 3,499
9:37 PM $ 0.00042
+0.00%
$ 420,243 $ 3,512
9:21 PM $ 0.000422
+0.00%
$ 421,827 $ 3,523
9:07 PM $ 0.000423
+0.00%
$ 423,230 $ 3,528
8:53 PM $ 0.000424
+0.00%
$ 423,781 $ 3,536
8:38 PM $ 0.000425
+0.00%
$ 424,901 $ 3,518
8:24 PM $ 0.000423
+0.00%
$ 422,570 $ 3,506
8:09 PM $ 0.000421
+0.00%
$ 421,318 $ 3,509
7:52 PM $ 0.000422
+0.00%
$ 421,646 $ 3,503
7:37 PM $ 0.000421
+0.00%
$ 420,818 $ 3,495
7:23 PM $ 0.00042
+0.00%
$ 419,933 $ 3,498
7:09 PM $ 0.00042
+0.00%
$ 420,266 $ 3,505
6:54 PM $ 0.000421
+0.00%
$ 421,198 $ 3,476
6:39 PM $ 0.000418
+0.00%
$ 417,779 $ 3,472
6:24 PM $ 0.000417
+0.00%
$ 417,224 $ 3,468
6:08 PM $ 0.000417
+0.00%
$ 416,802 $ 3,464
5:52 PM $ 0.000416
+0.00%
$ 416,320 $ 3,457
5:36 PM $ 0.000416
+0.00%
$ 415,562 $ 3,456
5:21 PM $ 0.000415
+0.00%
$ 415,391 $ 3,454
5:04 PM $ 0.000415
+0.00%
$ 414,975 $ 3,465
4:56 PM $ 0.000416
+0.00%
$ 416,355 $ 3,397
4:49 PM $ 0.000415
+0.00%
$ 414,790 $ 3,383
4:35 PM $ 0.000413
+0.00%
$ 414,718 $ 3,396
4:31 PM $ 0.000415
+0.00%
$ 414,718 $ 2,940
4:30 PM $ 0.000416
-2.73%
$ 414,718 $ 2,940
4:19 PM $ 0.000426
+0.00%
$ 426,219 $ 2,956
4:05 PM $ 0.000429
+0.00%
$ 424,753 $ 2,957
3:50 PM $ 0.000429
+0.00%
$ 424,753 $ 2,930
3:43 PM $ 0.000425
+0.00%
$ 424,753 $ 2,755
3:35 PM $ 0.000424
+0.00%
$ 422,838 $ 2,749
3:20 PM $ 0.000423
+0.00%
$ 422,838 $ 2,750
3:03 PM $ 0.000423
+0.00%
$ 422,838 $ 2,747
2:48 PM $ 0.000422
+0.00%
$ 421,679 $ 2,751
2:33 PM $ 0.000422
+0.00%
$ 421,503 $ 2,780
2:32 PM $ 0.000424
+0.00%
$ 421,503 $ 2,780
2:17 PM $ 0.000426
+0.00%
$ 426,015 $ 2,770
2:01 PM $ 0.000425
+0.00%
$ 424,577 $ 2,794
1:54 PM $ 0.000427
+0.00%
$ 426,819 $ 2,734
1:51 PM $ 0.000419
+0.00%
$ 426,819 $ 2,438
1:47 PM $ 0.000419
+0.00%
$ 418,868 $ 2,443
1:46 PM $ 0.00042
+0.00%
$ 418,868 $ 2,448
1:30 PM $ 0.000421
+0.00%
$ 419,068 $ 2,452
1:24 PM $ 0.000419
+0.00%
$ 419,068 $ 2,363
1:14 PM $ 0.000419
+0.00%
$ 419,312 $ 2,379
1:12 PM $ 0.000422
+0.00%
$ 419,312 $ 2,273
Download