Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000532
+9.55%
$ 532,419 $ 3,182
May 14, 6 AM $ 0.000492
+4.92%
$ 491,544 $ 2,455
May 14, 5 AM $ 0.000469
-2.42%
$ 469,010 $ 2,436
May 14, 4 AM $ 0.000469
-0.39%
$ 469,347 $ 2,418
May 14, 3 AM $ 0.000482
+0.18%
$ 482,415 $ 3,238
May 14, 2 AM $ 0.000481
+0.02%
$ 481,328 $ 4,238
May 14, 1 AM $ 0.000481
+1.10%
$ 481,226 $ 4,467
May 14, 12 AM $ 0.000476
-2.75%
$ 475,962 $ 4,296
May 13, 11 PM $ 0.000489
+2.56%
$ 489,365 $ 5,147
May 13, 10 PM $ 0.000486
-6.14%
$ 485,625 $ 4,861
May 13, 9 PM $ 0.000502
-2.90%
$ 501,639 $ 4,571
May 13, 8 PM $ 0.000517
+0.03%
$ 516,624 $ 4,707
May 13, 7 PM $ 0.000515
+8.18%
$ 515,010 $ 4,348
May 13, 6 PM $ 0.000476
-4.58%
$ 476,055 $ 4,338
May 13, 5 PM $ 0.000499
+0.09%
$ 498,852 $ 4,693
May 13, 4 PM $ 0.000498
-4.48%
$ 498,368 $ 4,596
May 13, 3 PM $ 0.000522
+4.93%
$ 521,683 $ 4,851
May 13, 2 PM $ 0.000497
+0.31%
$ 497,326 $ 4,851
May 13, 1 PM $ 0.000496
+0.10%
$ 495,744 $ 6,047
May 13, 12 PM $ 0.000509
+9.94%
$ 509,436 $ 9,749
May 13, 11 AM $ 0.000468
+0.16%
$ 467,901 $ 9,399
May 13, 10 AM $ 0.000466
-8.21%
$ 466,030 $ 11,003
May 13, 9 AM $ 0.000504
+2.68%
$ 504,079 $ 11,898
May 13, 8 AM $ 0.000457
-5.23%
$ 457,311 $ 13,313
May 13, 7 AM $ 0.000483
+5.72%
$ 482,522 $ 13,955
May 13, 6 AM $ 0.000456
-6.93%
$ 456,334 $ 13,126
May 13, 5 AM $ 0.000467
-4.70%
$ 466,671 $ 13,026
May 13, 4 AM $ 0.000491
+0.12%
$ 490,868 $ 13,723
May 13, 3 AM $ 0.00049
-0.62%
$ 490,296 $ 13,344
May 13, 2 AM $ 0.000469
-7.01%
$ 468,738 $ 13,757
May 13, 1 AM $ 0.000503
-1.61%
$ 502,953 $ 13,876
May 13, 12 AM $ 0.000512
+9.46%
$ 511,610 $ 14,098
May 12, 11 PM $ 0.000476
-0.37%
$ 475,693 $ 12,976
May 12, 10 PM $ 0.000477
-0.30%
$ 477,428 $ 13,464
May 12, 9 PM $ 0.000488
+0.08%
$ 488,071 $ 13,703
May 12, 8 PM $ 0.000487
+0.92%
$ 487,298 $ 13,691
May 12, 7 PM $ 0.000483
+0.01%
$ 482,842 $ 13,548
May 12, 6 PM $ 0.000483
-0.41%
$ 482,747 $ 13,613
May 12, 5 PM $ 0.000485
+0.16%
$ 485,353 $ 13,608
May 12, 4 PM $ 0.000485
-0.19%
$ 484,608 $ 13,567
May 12, 3 PM $ 0.000487
+1.98%
$ 487,169 $ 13,627
May 12, 2 PM $ 0.000479
-0.89%
$ 479,043 $ 13,287
May 12, 1 PM $ 0.000484
+4.50%
$ 483,698 $ 13,366
May 12, 12 PM $ 0.000462
+1.44%
$ 462,435 $ 9,477
May 12, 11 AM $ 0.000458
+8.95%
$ 457,625 $ 9,349
May 12, 10 AM $ 0.00042
+4.95%
$ 420,014 $ 6,519
May 12, 9 AM $ 0.000399
+8.59%
$ 399,015 $ 5,498
May 12, 8 AM $ 0.000361
+1.34%
$ 360,547 $ 3,532
May 12, 7 AM $ 0.000353
-2.43%
$ 353,295 $ 3,460
May 12, 6 AM $ 0.000356
-0.86%
$ 355,850 $ 3,466