Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0000801
+0.00%
$ 80,114 $ 2,283
Mar 23, 1 PM $ 0.0000787
-0.54%
$ 78,667 $ 2,302
Mar 23, 12 PM $ 0.0000788
+0.03%
$ 78,827 $ 2,278
Mar 23, 11 AM $ 0.0000789
+2.82%
$ 78,927 $ 2,668
Mar 23, 10 AM $ 0.0000767
-0.52%
$ 76,738 $ 2,577
Mar 23, 8 AM $ 0.0000788
+4.09%
$ 78,779 $ 2,493
Mar 23, 7 AM $ 0.0000757
+0.15%
$ 75,675 $ 1,898
Mar 23, 6 AM $ 0.0000756
-0.22%
$ 75,618 $ 1,944
Mar 23, 5 AM $ 0.0000758
+0.24%
$ 75,805 $ 1,891
Mar 23, 4 AM $ 0.0000755
-5.20%
$ 75,526 $ 2,550
Mar 23, 3 AM $ 0.0000797
-0.08%
$ 79,705 $ 2,392
Mar 23, 2 AM $ 0.0000798
+0.70%
$ 79,829 $ 2,405
Mar 23, 1 AM $ 0.0000793
+0.34%
$ 79,309 $ 2,755
Mar 23, 12 AM $ 0.000079
+0.35%
$ 78,975 $ 2,823
Mar 22, 11 PM $ 0.0000787
-0.33%
$ 78,728 $ 3,036
Mar 22, 10 PM $ 0.0000789
+0.79%
$ 78,937 $ 3,038
Mar 22, 9 PM $ 0.0000783
-0.41%
$ 78,310 $ 3,005
Mar 22, 8 PM $ 0.0000787
+0.27%
$ 78,669 $ 3,024
Mar 22, 7 PM $ 0.0000785
-0.39%
$ 78,457 $ 3,015
Mar 22, 6 PM $ 0.0000787
-0.02%
$ 78,738 $ 3,025
Mar 22, 5 PM $ 0.0000787
+0.23%
$ 78,711 $ 3,019
Mar 22, 4 PM $ 0.0000785
-2.02%
$ 78,490 $ 3,011
Mar 22, 3 PM $ 0.0000834
-0.18%
$ 83,423 $ 2,802
Mar 22, 2 PM $ 0.0000836
-1.31%
$ 83,635 $ 2,868
Mar 22, 1 PM $ 0.0000847
+0.12%
$ 84,715 $ 2,774
Mar 22, 12 PM $ 0.0000846
+6.13%
$ 84,641 $ 2,849
Mar 22, 11 AM $ 0.0000799
+0.00%
$ 79,870 $ 2,449
Mar 22, 10 AM $ 0.0000799
-0.07%
$ 79,865 $ 2,452
Mar 22, 9 AM $ 0.0000799
+0.82%
$ 79,887 $ 2,675
Mar 22, 8 AM $ 0.0000792
-0.18%
$ 79,182 $ 2,607
Mar 22, 7 AM $ 0.0000794
-1.36%
$ 79,361 $ 2,612
Mar 22, 6 AM $ 0.0000804
+3.33%
$ 80,368 $ 2,608
Mar 22, 5 AM $ 0.0000777
+0.75%
$ 77,718 $ 2,455
Mar 22, 4 AM $ 0.0000771
+2.12%
$ 77,066 $ 2,066
Mar 22, 3 AM $ 0.0000755
+0.25%
$ 75,457 $ 1,913
Mar 22, 2 AM $ 0.0000753
-5.03%
$ 75,257 $ 2,272
Mar 22, 1 AM $ 0.0000792
-0.98%
$ 79,235 $ 2,224
Mar 22, 12 AM $ 0.0000817
-1.79%
$ 81,677 $ 2,156
Mar 21, 11 PM $ 0.0000837
-0.14%
$ 83,702 $ 2,155
Mar 21, 10 PM $ 0.0000838
+0.04%
$ 83,765 $ 2,143
Mar 21, 9 PM $ 0.0000836
+0.19%
$ 83,608 $ 2,126
Mar 21, 8 PM $ 0.0000834
+0.05%
$ 83,394 $ 2,118
Mar 21, 7 PM $ 0.0000833
+0.16%
$ 83,332 $ 2,114
Mar 21, 6 PM $ 0.0000831
+0.12%
$ 83,141 $ 2,110
Mar 21, 5 PM $ 0.000083
-0.07%
$ 83,009 $ 2,204
Mar 21, 4 PM $ 0.0000831
-0.57%
$ 83,051 $ 2,206
Mar 21, 3 PM $ 0.0000835
-1.29%
$ 83,525 $ 2,203
Mar 21, 2 PM $ 0.0000848
+0.32%
$ 84,753 $ 2,200
Mar 21, 1 PM $ 0.0000844
+0.64%
$ 84,422 $ 2,258
Mar 21, 12 PM $ 0.0000839
+0.00%
$ 83,852 $ 2,663