Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0000839
+0.00%
$ 83,852 $ 2,663
Mar 21, 11 AM $ 0.0000839
-2.05%
$ 83,852 $ 2,606
Mar 21, 10 AM $ 0.0000856
-3.40%
$ 85,631 $ 2,565
Mar 21, 9 AM $ 0.0000886
+0.21%
$ 88,622 $ 2,408
Mar 21, 8 AM $ 0.0000884
-0.04%
$ 88,418 $ 2,425
Mar 21, 7 AM $ 0.0000884
+1.06%
$ 88,435 $ 2,539
Mar 21, 6 AM $ 0.0000875
+0.49%
$ 87,485 $ 2,620
Mar 21, 5 AM $ 0.000087
-0.08%
$ 87,048 $ 2,641
Mar 21, 4 AM $ 0.0000897
+0.71%
$ 89,709 $ 2,340
Mar 21, 3 AM $ 0.000089
-3.92%
$ 89,048 $ 2,280
Mar 21, 2 AM $ 0.0000926
+0.22%
$ 92,628 $ 2,063
Mar 21, 1 AM $ 0.0000956
+0.14%
$ 95,648 $ 1,785
Mar 21, 12 AM $ 0.0000954
+0.63%
$ 95,414 $ 1,745
Mar 20, 7 PM $ 0.0000941
+0.03%
$ 94,127 $ 1,711
Mar 20, 6 PM $ 0.0000941
-1.58%
$ 94,061 $ 1,711
Mar 20, 5 PM $ 0.0000954
-0.14%
$ 95,396 $ 1,632
Mar 20, 4 PM $ 0.0000956
+0.20%
$ 95,610 $ 1,636
Mar 20, 3 PM $ 0.0000954
-0.41%
$ 95,449 $ 1,651
Mar 20, 2 PM $ 0.000096
+1.34%
$ 95,969 $ 1,600
Mar 20, 1 PM $ 0.0000948
+2.22%
$ 94,831 $ 1,531
Mar 20, 12 PM $ 0.0000928
+5.12%
$ 92,773 $ 1,887
Mar 20, 11 AM $ 0.0000883
+0.09%
$ 88,317 $ 1,454
Mar 20, 10 AM $ 0.0000882
+0.00%
$ 88,171 $ 1,507
Mar 20, 9 AM $ 0.0000882
+0.20%
$ 88,218 $ 1,488
Mar 20, 8 AM $ 0.0000879
+1.74%
$ 87,924 $ 1,506
Mar 20, 7 AM $ 0.0000864
-1.69%
$ 86,396 $ 1,392
Mar 20, 6 AM $ 0.0000879
-1.06%
$ 87,856 $ 1,250
Mar 20, 5 AM $ 0.0000887
-0.98%
$ 88,729 $ 1,147
Mar 20, 4 AM $ 0.0000896
+0.02%
$ 89,646 $ 1,072
Mar 20, 3 AM $ 0.0000896
-0.64%
$ 89,599 $ 1,076
Mar 20, 2 AM $ 0.0000903
-0.06%
$ 90,252 $ 1,214
Mar 20, 1 AM $ 0.0000903
+0.38%
$ 90,298 $ 1,213
Mar 20, 12 AM $ 0.0000899
+0.39%
$ 89,945 $ 1,197
Mar 19, 11 PM $ 0.0000896
-0.05%
$ 89,586 $ 1,191
Mar 19, 10 PM $ 0.0000896
-0.20%
$ 89,599 $ 1,239
Mar 19, 9 PM $ 0.0000898
+0.21%
$ 89,779 $ 1,242
Mar 19, 8 PM $ 0.0000896
+0.34%
$ 89,572 $ 1,238
Mar 19, 7 PM $ 0.0000893
+0.67%
$ 89,302 $ 1,231
Mar 19, 6 PM $ 0.0000886
+0.11%
$ 88,645 $ 1,222
Mar 19, 5 PM $ 0.0000885
+0.25%
$ 88,480 $ 1,218
Mar 19, 4 PM $ 0.0000883
-0.28%
$ 88,280 $ 1,241
Mar 19, 3 PM $ 0.0000884
-0.15%
$ 88,418 $ 1,228
Mar 19, 2 PM $ 0.0000886
-0.69%
$ 88,588 $ 1,237
Mar 19, 1 PM $ 0.0000891
-3.63%
$ 89,150 $ 1,248
Mar 19, 12 PM $ 0.0000928
-0.26%
$ 92,767 $ 879
Mar 19, 11 AM $ 0.0000931
-1.13%
$ 93,056 $ 882
Mar 19, 10 AM $ 0.0000942
+0.01%
$ 94,151 $ 846
Mar 19, 9 AM $ 0.000094
-0.14%
$ 94,005 $ 848
Mar 19, 8 AM $ 0.0000942
+0.08%
$ 94,194 $ 803
Mar 19, 7 AM $ 0.0000941
-0.50%
$ 94,090 $ 799