Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.000356
-0.86%
$ 355,850 $ 3,466
May 12, 5 AM $ 0.000359
+0.11%
$ 358,972 $ 3,637
May 12, 4 AM $ 0.000352
+1.79%
$ 352,414 $ 3,528
May 12, 3 AM $ 0.000345
+0.41%
$ 344,672 $ 3,174
May 12, 2 AM $ 0.000342
+1.36%
$ 342,091 $ 2,769
May 12, 1 AM $ 0.000335
+0.92%
$ 335,370 $ 2,384
May 12, 12 AM $ 0.00033
+2.21%
$ 330,090 $ 2,439
May 11, 11 PM $ 0.000324
+0.26%
$ 324,303 $ 1,930
May 11, 10 PM $ 0.000323
-1.49%
$ 323,098 $ 1,605
May 11, 9 PM $ 0.000328
+1.10%
$ 327,965 $ 1,591
May 11, 8 PM $ 0.000325
-0.03%
$ 324,927 $ 1,599
May 11, 7 PM $ 0.000323
+1.27%
$ 322,742 $ 1,574
May 11, 6 PM $ 0.000317
-0.26%
$ 316,986 $ 1,564
May 11, 5 PM $ 0.000315
-1.24%
$ 314,876 $ 1,571
May 11, 4 PM $ 0.000319
+0.11%
$ 318,995 $ 1,545
May 11, 3 PM $ 0.000318
+0.96%
$ 318,221 $ 1,516
May 11, 2 PM $ 0.000311
+1.36%
$ 311,168 $ 1,327
May 11, 1 PM $ 0.000305
-0.46%
$ 304,984 $ 1,276
May 11, 12 PM $ 0.000306
-1.25%
$ 305,855 $ 736
May 11, 11 AM $ 0.00031
+1.32%
$ 309,716 $ 741
May 11, 10 AM $ 0.000306
-0.64%
$ 305,663 $ 694
May 11, 9 AM $ 0.000306
-0.02%
$ 306,278 $ 688
May 11, 8 AM $ 0.000308
+0.36%
$ 307,515 $ 707
May 11, 7 AM $ 0.000306
+0.06%
$ 306,401 $ 722
May 11, 6 AM $ 0.000306
+0.74%
$ 306,194 $ 720
May 11, 5 AM $ 0.000304
+1.00%
$ 303,937 $ 645
May 11, 4 AM $ 0.000301
-0.77%
$ 300,892 $ 660
May 11, 3 AM $ 0.000299
-0.05%
$ 298,982 $ 883
May 11, 2 AM $ 0.000299
+3.73%
$ 299,126 $ 841
May 11, 1 AM $ 0.000288
+0.68%
$ 288,356 $ 1,205
May 10, 11 PM $ 0.000285
+0.13%
$ 284,520 $ 1,078
May 10, 10 PM $ 0.000284
-0.02%
$ 284,121 $ 1,078
May 10, 7 PM $ 0.000284
+0.00%
$ 283,989 $ 1,085
May 10, 6 PM $ 0.000283
+0.02%
$ 282,624 $ 1,092
May 10, 5 PM $ 0.00028
+0.43%
$ 279,865 $ 1,180
May 10, 4 PM $ 0.000282
+0.03%
$ 282,041 $ 1,165
May 10, 3 PM $ 0.000283
+1.96%
$ 282,510 $ 1,230
May 10, 2 PM $ 0.000279
+1.39%
$ 279,382 $ 1,148
May 10, 1 PM $ 0.000277
-0.49%
$ 277,474 $ 1,269
May 10, 12 PM $ 0.000281
+0.22%
$ 281,480 $ 1,361
May 10, 11 AM $ 0.000281
+0.42%
$ 281,081 $ 1,367
May 10, 10 AM $ 0.00028
+0.02%
$ 279,661 $ 1,375
May 10, 9 AM $ 0.000275
+0.36%
$ 274,672 $ 1,348
May 10, 8 AM $ 0.000273
+1.17%
$ 273,317 $ 1,330
May 10, 7 AM $ 0.000276
-14.69%
$ 275,963 $ 1,331
May 10, 6 AM $ 0.00028
-15.12%
$ 280,162 $ 1,579
May 10, 5 AM $ 0.000329
+1.89%
$ 329,294 $ 1,329
May 10, 4 AM $ 0.000291
-2.95%
$ 291,231 $ 1,435
May 10, 3 AM $ 0.000294
-11.19%
$ 294,345 $ 1,456
May 10, 2 AM $ 0.000331
+4.08%
$ 331,377 $ 1,598