Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.000331
+4.08%
$ 331,377 $ 1,598
May 10, 1 AM $ 0.000318
+11.76%
$ 318,339 $ 1,010
May 10, 12 AM $ 0.000285
-9.17%
$ 285,028 $ 1,055
May 9, 11 PM $ 0.000309
+0.91%
$ 308,682 $ 1,202
May 9, 10 PM $ 0.000293
+8.21%
$ 293,419 $ 1,151
May 9, 9 PM $ 0.0003
+8.71%
$ 300,313 $ 1,079
May 9, 8 PM $ 0.000276
+0.86%
$ 276,002 $ 1,072
May 9, 7 PM $ 0.000288
+0.82%
$ 287,927 $ 1,122
May 9, 6 PM $ 0.000269
-2.02%
$ 268,784 $ 1,068
May 9, 4 PM $ 0.0003
+3.79%
$ 300,081 $ 954
May 9, 3 PM $ 0.000288
-17.49%
$ 288,103 $ 997
May 9, 2 PM $ 0.000308
-12.63%
$ 308,467 $ 1,106
May 9, 1 PM $ 0.000353
+0.71%
$ 352,601 $ 1,109
May 9, 12 PM $ 0.00035
+14.47%
$ 350,018 $ 1,008
May 9, 11 AM $ 0.000306
-9.76%
$ 305,962 $ 1,358
May 9, 10 AM $ 0.000336
+0.04%
$ 336,451 $ 1,288
May 9, 9 AM $ 0.000336
-0.08%
$ 336,278 $ 1,313
May 9, 8 AM $ 0.000335
-0.46%
$ 334,870 $ 1,288
May 9, 7 AM $ 0.000336
+1.62%
$ 336,195 $ 1,379
May 9, 6 AM $ 0.00034
+0.26%
$ 340,170 $ 1,997
May 9, 5 AM $ 0.000339
+2.52%
$ 339,446 $ 2,093
May 9, 4 AM $ 0.000332
-0.43%
$ 331,637 $ 2,110
May 9, 3 AM $ 0.000332
+0.32%
$ 332,171 $ 2,004
May 9, 2 AM $ 0.000331
+2.44%
$ 331,381 $ 1,922
May 9, 1 AM $ 0.000323
-0.72%
$ 323,260 $ 2,572
May 9, 12 AM $ 0.000332
+0.59%
$ 331,516 $ 2,478
May 8, 11 PM $ 0.000331
+5.51%
$ 331,292 $ 2,389
May 8, 10 PM $ 0.000314
-0.63%
$ 313,980 $ 2,271
May 8, 9 PM $ 0.000316
+0.74%
$ 315,938 $ 2,323
May 8, 8 PM $ 0.000314
+0.00%
$ 313,527 $ 2,404
May 8, 7 PM $ 0.000313
+0.67%
$ 313,280 $ 2,387
May 8, 6 PM $ 0.000311
+1.65%
$ 311,032 $ 2,347
May 8, 5 PM $ 0.000306
-0.05%
$ 305,909 $ 2,346
May 8, 4 PM $ 0.000311
+2.60%
$ 311,037 $ 2,344
May 8, 3 PM $ 0.000303
-0.71%
$ 303,271 $ 2,357
May 8, 2 PM $ 0.000313
+2.38%
$ 313,010 $ 2,437
May 8, 1 PM $ 0.000304
+0.03%
$ 304,453 $ 2,690
May 8, 12 PM $ 0.000304
-2.01%
$ 303,952 $ 2,719
May 8, 11 AM $ 0.00031
-2.46%
$ 309,823 $ 2,557
May 8, 10 AM $ 0.000311
-2.11%
$ 311,400 $ 3,825
May 8, 9 AM $ 0.000318
+0.26%
$ 318,094 $ 3,866
May 8, 8 AM $ 0.000317
-0.05%
$ 317,351 $ 4,073
May 8, 7 AM $ 0.000317
-3.39%
$ 317,029 $ 3,955
May 8, 6 AM $ 0.000328
+0.57%
$ 328,107 $ 3,633
May 8, 5 AM $ 0.000319
-5.47%
$ 318,539 $ 3,504
May 8, 4 AM $ 0.000334
-1.07%
$ 334,029 $ 3,605
May 8, 3 AM $ 0.000336
+3.07%
$ 336,172 $ 3,638
May 8, 2 AM $ 0.000329
-2.04%
$ 328,549 $ 3,463
May 8, 1 AM $ 0.000324
-3.72%
$ 324,195 $ 2,981
May 8, 12 AM $ 0.000337
+0.84%
$ 336,701 $ 2,936