Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.000337
+0.84%
$ 336,701 $ 2,936
May 7, 11 PM $ 0.000334
+0.27%
$ 333,864 $ 3,235
May 7, 10 PM $ 0.000333
-0.21%
$ 332,934 $ 3,319
May 7, 9 PM $ 0.000333
+0.76%
$ 333,200 $ 3,473
May 7, 8 PM $ 0.00033
-0.41%
$ 330,066 $ 4,020
May 7, 7 PM $ 0.00033
+0.03%
$ 330,049 $ 5,808
May 7, 6 PM $ 0.00033
-0.74%
$ 329,868 $ 5,794
May 7, 5 PM $ 0.000332
+0.81%
$ 332,284 $ 5,857
May 7, 4 PM $ 0.00033
-6.53%
$ 329,844 $ 5,889
May 7, 3 PM $ 0.000353
+1.76%
$ 352,502 $ 6,445
May 7, 2 PM $ 0.000346
-3.71%
$ 346,352 $ 6,804
May 7, 1 PM $ 0.000334
+0.47%
$ 333,814 $ 6,221
May 7, 12 PM $ 0.000332
+0.00%
$ 331,935 $ 6,326
May 7, 11 AM $ 0.00033
-9.05%
$ 329,713 $ 6,572
May 7, 10 AM $ 0.000363
-0.59%
$ 363,072 $ 5,504
May 7, 9 AM $ 0.000373
-0.47%
$ 372,750 $ 5,553
May 7, 8 AM $ 0.000377
+2.10%
$ 377,273 $ 5,425
May 7, 7 AM $ 0.000378
+2.30%
$ 377,689 $ 5,433
May 7, 6 AM $ 0.000369
-1.14%
$ 369,168 $ 5,335
May 7, 5 AM $ 0.000381
+2.91%
$ 380,808 $ 5,288
May 7, 4 AM $ 0.00037
-1.89%
$ 370,026 $ 5,183
May 7, 3 AM $ 0.000368
+0.63%
$ 368,035 $ 5,155
May 7, 2 AM $ 0.000366
-2.76%
$ 366,333 $ 5,666
May 7, 1 AM $ 0.000376
+0.39%
$ 376,386 $ 5,548
May 7, 12 AM $ 0.000363
-0.33%
$ 363,341 $ 5,368
May 6, 11 PM $ 0.000367
-3.19%
$ 366,800 $ 5,306
May 6, 10 PM $ 0.000379
+0.05%
$ 378,745 $ 5,101
May 6, 9 PM $ 0.000379
+3.78%
$ 378,535 $ 5,116
May 6, 8 PM $ 0.000364
+13.88%
$ 364,300 $ 4,267
May 6, 7 PM $ 0.00032
+3.51%
$ 319,868 $ 1,944
May 6, 6 PM $ 0.000319
-0.41%
$ 319,371 $ 2,002
May 6, 5 PM $ 0.00031
-3.76%
$ 309,770 $ 1,939
May 6, 4 PM $ 0.000308
-2.62%
$ 308,330 $ 1,929
May 6, 3 PM $ 0.000318
+0.05%
$ 317,732 $ 1,725
May 6, 2 PM $ 0.000318
-4.83%
$ 317,556 $ 1,269
May 6, 1 PM $ 0.000329
-2.84%
$ 329,121 $ 1,229
May 6, 12 PM $ 0.000322
-0.04%
$ 322,072 $ 1,043
May 6, 11 AM $ 0.000322
-0.63%
$ 322,184 $ 1,152
May 6, 10 AM $ 0.00033
-0.90%
$ 329,692 $ 1,440
May 6, 9 AM $ 0.000342
+3.10%
$ 342,267 $ 1,481
May 6, 8 AM $ 0.000332
+4.24%
$ 331,977 $ 1,433
May 6, 7 AM $ 0.000343
-1.19%
$ 343,199 $ 1,647
May 6, 6 AM $ 0.00033
-5.24%
$ 329,593 $ 1,562
May 6, 5 AM $ 0.00032
-7.09%
$ 319,715 $ 1,566
May 6, 4 AM $ 0.000344
+0.37%
$ 344,085 $ 1,539
May 6, 3 AM $ 0.000329
-2.58%
$ 328,586 $ 1,550
May 6, 2 AM $ 0.00034
-2.96%
$ 340,407 $ 1,158
May 6, 1 AM $ 0.000336
+0.02%
$ 335,832 $ 1,155
May 6, 12 AM $ 0.000336
+0.43%
$ 335,703 $ 1,155
May 5, 11 PM $ 0.000334
-0.08%
$ 334,191 $ 1,287