Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.000174
+37.27%
$ 174,125 $ 1,864
Jul 15, 7 PM $ 0.000113
+11.02%
$ 112,692 $ 1,193
Jul 15, 6 PM $ 0.000102
-12.35%
$ 101,788 $ 1,134
Jul 15, 5 PM $ 0.000141
-30.63%
$ 140,615 $ 1,824
Jul 15, 4 PM $ 0.000206
-0.05%
$ 205,818 $ 2,582
Jul 15, 3 PM $ 0.000209
+0.36%
$ 209,025 $ 2,767
Jul 15, 2 PM $ 0.000204
-4.76%
$ 203,939 $ 2,641
Jul 15, 1 PM $ 0.000204
-1.18%
$ 203,994 $ 2,671
Jul 15, 12 PM $ 0.000208
+0.54%
$ 208,266 $ 2,586
Jul 15, 11 AM $ 0.000209
-0.14%
$ 209,291 $ 2,516
Jul 15, 10 AM $ 0.00021
-2.32%
$ 209,698 $ 2,420
Jul 15, 9 AM $ 0.000211
+0.50%
$ 210,797 $ 2,404
Jul 15, 8 AM $ 0.000211
-0.61%
$ 210,720 $ 2,431
Jul 15, 7 AM $ 0.000212
+0.07%
$ 212,058 $ 2,558
Jul 15, 6 AM $ 0.000211
+1.32%
$ 211,002 $ 2,573
Jul 15, 5 AM $ 0.00021
+2.37%
$ 210,195 $ 2,491
Jul 15, 4 AM $ 0.000205
-2.57%
$ 204,840 $ 2,575
Jul 15, 3 AM $ 0.00021
+1.00%
$ 209,632 $ 2,618
Jul 15, 2 AM $ 0.00021
+1.21%
$ 210,491 $ 2,718
Jul 15, 1 AM $ 0.000209
-1.98%
$ 208,775 $ 2,805
Jul 15, 12 AM $ 0.000211
-0.44%
$ 211,015 $ 2,936
Jul 14, 11 PM $ 0.000208
-2.73%
$ 207,674 $ 2,555
Jul 14, 10 PM $ 0.000213
+1.17%
$ 213,177 $ 2,475
Jul 14, 9 PM $ 0.000214
-3.41%
$ 213,994 $ 2,413
Jul 14, 8 PM $ 0.00022
+4.28%
$ 219,982 $ 2,431
Jul 14, 7 PM $ 0.000211
+0.97%
$ 211,392 $ 2,270
Jul 14, 6 PM $ 0.000209
-2.20%
$ 209,102 $ 2,172
Jul 14, 5 PM $ 0.000211
-0.90%
$ 211,296 $ 1,940
Jul 14, 4 PM $ 0.000213
-0.42%
$ 213,273 $ 1,811
Jul 14, 3 PM $ 0.000214
+0.80%
$ 213,739 $ 1,731
Jul 14, 2 PM $ 0.000215
+0.00%
$ 214,860 $ 1,699
Jul 14, 1 PM $ 0.000214
+2.12%
$ 214,391 $ 1,634
Jul 14, 12 PM $ 0.000212
+0.85%
$ 212,159 $ 1,604
Jul 14, 11 AM $ 0.00021
-0.36%
$ 210,250 $ 1,490
Jul 14, 10 AM $ 0.00021
+7.73%
$ 209,863 $ 1,426
Jul 14, 9 AM $ 0.000201
-4.10%
$ 201,126 $ 1,316
Jul 14, 8 AM $ 0.00021
+7.88%
$ 209,551 $ 1,254
Jul 14, 7 AM $ 0.000199
+8.91%
$ 198,989 $ 1,068
Jul 14, 6 AM $ 0.000179
-4.32%
$ 179,259 $ 909
Jul 14, 5 AM $ 0.00019
-10.36%
$ 189,981 $ 937
Jul 14, 4 AM $ 0.000211
-1.37%
$ 211,231 $ 866
Jul 14, 3 AM $ 0.000211
-0.40%
$ 211,179 $ 847
Jul 14, 2 AM $ 0.000209
-1.73%
$ 208,645 $ 756
Jul 14, 1 AM $ 0.000211
-1.98%
$ 211,371 $ 538
Jul 14, 12 AM $ 0.000215
-0.30%
$ 214,598 $ 470
Jul 13, 11 PM $ 0.000218
+3.64%
$ 217,754 $ 731
Jul 13, 10 PM $ 0.000208
-2.51%
$ 208,200 $ 872
Jul 13, 9 PM $ 0.000215
-0.29%
$ 214,522 $ 1,272
Jul 13, 8 PM $ 0.000214
+0.00%
$ 214,294 $ 1,269
Jul 13, 7 PM $ 0.000213
-0.22%
$ 212,546 $ 1,293