Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.000213
-0.22%
$ 212,546 $ 1,293
Jul 13, 6 PM $ 0.000213
-0.04%
$ 213,422 $ 1,272
Jul 13, 5 PM $ 0.000214
+0.00%
$ 213,641 $ 1,370
Jul 13, 4 PM $ 0.000215
-0.39%
$ 214,714 $ 1,361
Jul 13, 3 PM $ 0.000216
+1.13%
$ 216,347 $ 1,392
Jul 13, 2 PM $ 0.000212
-1.24%
$ 212,405 $ 1,366
Jul 13, 1 PM $ 0.000215
-2.58%
$ 214,654 $ 1,407
Jul 13, 12 PM $ 0.000217
+0.65%
$ 216,754 $ 1,394
Jul 13, 11 AM $ 0.000215
-0.28%
$ 215,452 $ 1,435
Jul 13, 10 AM $ 0.000214
-0.46%
$ 214,196 $ 1,620
Jul 13, 9 AM $ 0.000216
-0.71%
$ 216,274 $ 1,780
Jul 13, 8 AM $ 0.000218
+0.63%
$ 217,856 $ 2,328
Jul 13, 7 AM $ 0.000214
-0.09%
$ 213,689 $ 3,317
Jul 13, 6 AM $ 0.000216
+0.50%
$ 216,115 $ 3,281
Jul 13, 5 AM $ 0.000213
-1.05%
$ 212,549 $ 3,265
Jul 13, 4 AM $ 0.000204
-4.10%
$ 203,757 $ 3,277
Jul 13, 3 AM $ 0.000212
-0.41%
$ 212,476 $ 3,285
Jul 13, 2 AM $ 0.000214
-12.26%
$ 213,529 $ 3,348
Jul 13, 1 AM $ 0.000216
-0.24%
$ 216,057 $ 3,302
Jul 13, 12 AM $ 0.000216
+3.31%
$ 215,502 $ 3,342
Jul 12, 11 PM $ 0.000214
-1.90%
$ 214,024 $ 3,184
Jul 12, 10 PM $ 0.00022
+1.59%
$ 219,590 $ 3,041
Jul 12, 9 PM $ 0.000209
-1.24%
$ 209,043 $ 2,588
Jul 12, 8 PM $ 0.000216
+0.47%
$ 215,711 $ 2,653
Jul 12, 7 PM $ 0.000214
+0.00%
$ 213,843 $ 2,551
Jul 12, 6 PM $ 0.000205
-10.13%
$ 205,218 $ 2,688
Jul 12, 5 PM $ 0.000249
-26.65%
$ 249,423 $ 3,405
Jul 12, 4 PM $ 0.000339
+0.25%
$ 339,174 $ 4,156
Jul 12, 3 PM $ 0.000217
-23.38%
$ 216,558 $ 2,690
Jul 12, 2 PM $ 0.000296
-0.73%
$ 295,801 $ 3,666
Jul 12, 1 PM $ 0.000337
-0.10%
$ 337,304 $ 4,241
Jul 12, 12 PM $ 0.000328
+8.93%
$ 327,521 $ 4,166
Jul 12, 11 AM $ 0.000301
-0.93%
$ 301,123 $ 4,639
Jul 12, 10 AM $ 0.0003
-23.80%
$ 300,353 $ 4,981
Jul 12, 9 AM $ 0.000376
-30.91%
$ 376,247 $ 6,001
Jul 12, 8 AM $ 0.000542
+158.41%
$ 542,081 $ 7,544
Jul 12, 7 AM $ 0.00021
+1.16%
$ 210,290 $ 1,926
Jul 12, 6 AM $ 0.000208
+0.62%
$ 208,429 $ 1,899
Jul 12, 5 AM $ 0.000208
-0.11%
$ 207,675 $ 2,153
Jul 12, 4 AM $ 0.000212
-40.53%
$ 211,666 $ 2,836
Jul 12, 3 AM $ 0.000361
-3.27%
$ 360,703 $ 3,602
Jul 12, 2 AM $ 0.000375
+87.50%
$ 375,476 $ 3,879
Jul 12, 1 AM $ 0.000202
-0.78%
$ 201,659 $ 2,179
Jul 12, 12 AM $ 0.000206
+1.60%
$ 205,804 $ 2,241
Jul 11, 11 PM $ 0.000204
-1.04%
$ 204,427 $ 2,139
Jul 11, 10 PM $ 0.000206
-0.19%
$ 206,127 $ 2,139
Jul 11, 9 PM $ 0.000206
+0.47%
$ 205,874 $ 2,154
Jul 11, 8 PM $ 0.000207
+0.09%
$ 206,754 $ 2,166
Jul 11, 7 PM $ 0.000206
-0.29%
$ 206,268 $ 2,190
Jul 11, 6 PM $ 0.000205
-0.96%
$ 205,300 $ 2,181