Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000348
-0.83%
$ 348,042 $ 1,339
May 5, 9 PM $ 0.000351
+0.16%
$ 350,938 $ 1,012
May 5, 8 PM $ 0.00035
+1.38%
$ 350,181 $ 2,463
May 5, 7 PM $ 0.000345
+0.02%
$ 345,373 $ 2,425
May 5, 6 PM $ 0.000345
-0.02%
$ 345,264 $ 2,430
May 5, 5 PM $ 0.000349
-0.20%
$ 348,724 $ 2,470
May 5, 4 PM $ 0.000364
+0.98%
$ 363,676 $ 2,553
May 5, 3 PM $ 0.00036
+0.01%
$ 360,113 $ 2,528
May 5, 2 PM $ 0.00036
+1.97%
$ 360,094 $ 2,527
May 5, 1 PM $ 0.000359
-0.15%
$ 359,140 $ 2,534
May 5, 12 PM $ 0.000351
-2.47%
$ 350,785 $ 2,570
May 5, 11 AM $ 0.000363
+1.03%
$ 363,378 $ 2,713
May 5, 9 AM $ 0.000345
+3.96%
$ 344,903 $ 2,512
May 5, 8 AM $ 0.000332
-6.82%
$ 331,817 $ 2,439
May 5, 7 AM $ 0.000356
+0.85%
$ 356,096 $ 2,407
May 5, 6 AM $ 0.000357
-4.16%
$ 356,713 $ 2,415
May 5, 5 AM $ 0.000372
+4.46%
$ 371,674 $ 2,806
May 5, 4 AM $ 0.000368
-1.10%
$ 367,632 $ 2,918
May 5, 3 AM $ 0.000371
-0.49%
$ 370,899 $ 2,936
May 5, 2 AM $ 0.000373
+0.17%
$ 372,693 $ 2,956
May 5, 1 AM $ 0.000372
-0.85%
$ 372,284 $ 3,028
May 5, 12 AM $ 0.000378
+1.00%
$ 378,163 $ 3,141
May 4, 11 PM $ 0.000378
+1.09%
$ 377,974 $ 3,113
May 4, 10 PM $ 0.000374
-0.06%
$ 373,858 $ 3,844
May 4, 9 PM $ 0.000378
-8.61%
$ 378,436 $ 4,006
May 4, 8 PM $ 0.000414
+1.47%
$ 414,080 $ 2,646
May 4, 7 PM $ 0.000406
-0.50%
$ 406,099 $ 2,641
May 4, 6 PM $ 0.000409
-1.43%
$ 408,774 $ 2,602
May 4, 5 PM $ 0.000419
+1.39%
$ 419,152 $ 2,787
May 4, 4 PM $ 0.000407
-1.49%
$ 406,682 $ 2,692
May 4, 3 PM $ 0.000409
+0.23%
$ 409,405 $ 2,698
May 4, 2 PM $ 0.000406
-0.37%
$ 406,356 $ 3,111
May 4, 1 PM $ 0.000405
+3.09%
$ 404,943 $ 3,093
May 4, 12 PM $ 0.000404
+5.63%
$ 403,684 $ 2,792
May 4, 11 AM $ 0.000383
+1.08%
$ 382,631 $ 2,521
May 4, 10 AM $ 0.000376
-1.70%
$ 375,600 $ 2,475
May 4, 7 AM $ 0.000378
-0.46%
$ 378,038 $ 2,553
May 4, 6 AM $ 0.00038
+2.04%
$ 379,756 $ 2,841
May 4, 5 AM $ 0.000368
-1.48%
$ 367,680 $ 2,478
May 4, 4 AM $ 0.000371
-4.52%
$ 371,226 $ 2,525
May 4, 3 AM $ 0.000388
+1.23%
$ 387,637 $ 2,581
May 4, 2 AM $ 0.000377
+0.76%
$ 377,290 $ 2,631
May 4, 1 AM $ 0.000374
+1.61%
$ 374,400 $ 2,512
May 4, 12 AM $ 0.000371
-0.41%
$ 370,729 $ 2,395
May 3, 11 PM $ 0.000371
-5.44%
$ 370,939 $ 2,442
May 3, 10 PM $ 0.000392
-0.30%
$ 392,261 $ 2,058
May 3, 9 PM $ 0.000394
-0.51%
$ 394,155 $ 1,894
May 3, 8 PM $ 0.000396
+0.66%
$ 395,939 $ 1,897
May 3, 7 PM $ 0.000394
-0.16%
$ 393,685 $ 1,893
May 3, 6 PM $ 0.000393
-2.50%
$ 393,122 $ 1,901