Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.000393
-2.50%
$ 393,122 $ 1,901
May 3, 5 PM $ 0.0004
-0.09%
$ 399,601 $ 1,915
May 3, 4 PM $ 0.0004
-1.13%
$ 399,973 $ 1,878
May 3, 3 PM $ 0.000402
+2.68%
$ 401,767 $ 2,017
May 3, 2 PM $ 0.000393
+1.08%
$ 392,870 $ 1,543
May 3, 1 PM $ 0.000395
+6.33%
$ 395,420 $ 1,603
May 3, 12 PM $ 0.000393
+1.58%
$ 392,780 $ 1,815
May 3, 11 AM $ 0.000389
+3.05%
$ 389,347 $ 2,331
May 3, 10 AM $ 0.000376
-1.75%
$ 376,428 $ 2,385
May 3, 9 AM $ 0.000383
+0.21%
$ 383,092 $ 3,576
May 3, 8 AM $ 0.000383
-0.75%
$ 383,428 $ 6,245
May 3, 7 AM $ 0.000386
+2.82%
$ 386,335 $ 6,241
May 3, 6 AM $ 0.000378
-0.63%
$ 378,483 $ 5,910
May 3, 5 AM $ 0.000383
+0.00%
$ 382,760 $ 6,160
May 3, 3 AM $ 0.000376
+0.00%
$ 375,698 $ 6,195
May 3, 2 AM $ 0.00038
+0.17%
$ 380,182 $ 6,184
May 3, 1 AM $ 0.000379
+0.42%
$ 378,722 $ 6,092
May 3, 12 AM $ 0.000377
+4.65%
$ 377,099 $ 6,173
May 2, 11 PM $ 0.000365
-2.63%
$ 365,379 $ 5,936
May 2, 10 PM $ 0.000377
+3.19%
$ 377,183 $ 5,891
May 2, 9 PM $ 0.000365
-2.34%
$ 365,496 $ 5,789
May 2, 8 PM $ 0.000372
+0.94%
$ 371,941 $ 5,823
May 2, 7 PM $ 0.000368
-0.38%
$ 368,449 $ 5,815
May 2, 6 PM $ 0.00037
-0.94%
$ 369,825 $ 5,865
May 2, 5 PM $ 0.000376
+0.91%
$ 376,122 $ 5,920
May 2, 4 PM $ 0.000373
+0.34%
$ 373,422 $ 5,839
May 2, 3 PM $ 0.000374
+1.41%
$ 373,967 $ 5,840
May 2, 2 PM $ 0.000369
+0.20%
$ 369,404 $ 6,116
May 2, 1 PM $ 0.000373
+1.65%
$ 372,987 $ 6,049
May 2, 12 PM $ 0.000363
+2.34%
$ 362,542 $ 5,707
May 2, 11 AM $ 0.000354
+0.96%
$ 354,220 $ 5,017
May 2, 10 AM $ 0.000351
+7.55%
$ 350,816 $ 5,295
May 2, 9 AM $ 0.000325
-16.40%
$ 325,108 $ 3,877
May 2, 8 AM $ 0.000392
-0.34%
$ 391,550 $ 1,930
May 2, 7 AM $ 0.000392
+0.43%
$ 391,907 $ 1,913
May 2, 6 AM $ 0.000389
-3.80%
$ 389,258 $ 1,921
May 2, 5 AM $ 0.000399
-1.62%
$ 399,144 $ 1,537
May 2, 4 AM $ 0.000403
-0.28%
$ 403,233 $ 1,527
May 2, 3 AM $ 0.000404
-0.07%
$ 404,392 $ 1,534
May 2, 2 AM $ 0.000403
-0.12%
$ 403,351 $ 1,520
May 2, 1 AM $ 0.000402
-1.32%
$ 401,608 $ 1,764
May 2, 12 AM $ 0.000409
+1.68%
$ 409,447 $ 1,671
May 1, 11 PM $ 0.000402
-0.03%
$ 401,976 $ 1,699
May 1, 10 PM $ 0.000402
+1.28%
$ 401,577 $ 1,680
May 1, 9 PM $ 0.000396
+0.01%
$ 396,249 $ 1,687
May 1, 8 PM $ 0.000396
-0.24%
$ 396,164 $ 1,659
May 1, 7 PM $ 0.000401
+0.78%
$ 401,097 $ 1,674
May 1, 6 PM $ 0.000401
+0.08%
$ 401,306 $ 1,672
May 1, 5 PM $ 0.000402
+0.46%
$ 402,277 $ 1,668
May 1, 4 PM $ 0.0004
+0.05%
$ 400,395 $ 1,661