Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.000205
-0.96%
$ 205,300 $ 2,181
Jul 11, 5 PM $ 0.000205
-0.27%
$ 205,135 $ 2,217
Jul 11, 4 PM $ 0.000206
+0.62%
$ 206,030 $ 2,190
Jul 11, 3 PM $ 0.000207
+0.38%
$ 206,816 $ 2,428
Jul 11, 2 PM $ 0.000208
+0.85%
$ 207,739 $ 2,494
Jul 11, 1 PM $ 0.000208
+1.77%
$ 207,619 $ 2,492
Jul 11, 12 PM $ 0.000205
-3.80%
$ 204,613 $ 2,500
Jul 11, 11 AM $ 0.000211
-1.52%
$ 210,859 $ 2,004
Jul 11, 10 AM $ 0.000215
+0.79%
$ 214,524 $ 1,658
Jul 11, 9 AM $ 0.000213
-1.81%
$ 212,967 $ 1,776
Jul 11, 8 AM $ 0.000213
+4.93%
$ 212,778 $ 1,699
Jul 11, 7 AM $ 0.0002
-6.08%
$ 199,849 $ 1,694
Jul 11, 6 AM $ 0.000212
+0.97%
$ 212,014 $ 1,999
Jul 11, 5 AM $ 0.00021
-1.65%
$ 209,513 $ 1,789
Jul 11, 4 AM $ 0.000214
+0.07%
$ 213,601 $ 1,748
Jul 11, 3 AM $ 0.000215
+2.81%
$ 214,662 $ 1,770
Jul 11, 2 AM $ 0.000211
-1.93%
$ 210,873 $ 1,747
Jul 11, 1 AM $ 0.000213
-2.05%
$ 212,685 $ 1,661
Jul 11, 12 AM $ 0.000217
-1.62%
$ 216,547 $ 1,622
Jul 10, 11 PM $ 0.000219
-0.14%
$ 218,956 $ 1,747
Jul 10, 10 PM $ 0.000215
-0.63%
$ 215,233 $ 1,612
Jul 10, 9 PM $ 0.000217
-0.07%
$ 216,709 $ 1,706
Jul 10, 8 PM $ 0.000214
+1.54%
$ 213,703 $ 1,875
Jul 10, 7 PM $ 0.000209
-1.02%
$ 208,858 $ 1,837
Jul 10, 6 PM $ 0.00021
-2.85%
$ 210,148 $ 1,884
Jul 10, 5 PM $ 0.000216
-0.51%
$ 215,623 $ 1,967
Jul 10, 4 PM $ 0.000217
-0.48%
$ 217,473 $ 1,895
Jul 10, 3 PM $ 0.00022
-0.36%
$ 219,669 $ 1,651
Jul 10, 2 PM $ 0.000222
+1.05%
$ 222,118 $ 1,609
Jul 10, 1 PM $ 0.000223
-0.57%
$ 222,877 $ 1,577
Jul 10, 12 PM $ 0.000224
+1.61%
$ 223,812 $ 1,554
Jul 10, 11 AM $ 0.000221
-1.93%
$ 221,351 $ 1,510
Jul 10, 10 AM $ 0.000225
+0.64%
$ 225,172 $ 1,499
Jul 10, 9 AM $ 0.000226
+12.70%
$ 226,221 $ 1,608
Jul 10, 8 AM $ 0.000201
-1.82%
$ 200,860 $ 1,292
Jul 10, 7 AM $ 0.000202
-6.18%
$ 202,001 $ 1,265
Jul 10, 6 AM $ 0.00021
+4.96%
$ 209,527 $ 991
Jul 10, 5 AM $ 0.000203
-5.44%
$ 203,438 $ 1,126
Jul 10, 4 AM $ 0.000214
+0.88%
$ 213,875 $ 1,165
Jul 10, 3 AM $ 0.000213
+0.27%
$ 213,278 $ 1,276
Jul 10, 2 AM $ 0.000215
+0.61%
$ 214,843 $ 1,291
Jul 10, 1 AM $ 0.000215
+1.76%
$ 214,883 $ 1,379
Jul 10, 12 AM $ 0.000214
+1.81%
$ 213,542 $ 1,401
Jul 9, 11 PM $ 0.000212
+0.33%
$ 212,355 $ 1,313
Jul 9, 10 PM $ 0.000214
+0.83%
$ 214,440 $ 1,402
Jul 9, 9 PM $ 0.000214
+1.92%
$ 214,359 $ 1,846
Jul 9, 8 PM $ 0.000211
+0.06%
$ 211,249 $ 1,941
Jul 9, 7 PM $ 0.00021
+0.64%
$ 209,727 $ 2,057
Jul 9, 6 PM $ 0.000212
+0.34%
$ 211,694 $ 7,051
Jul 9, 5 PM $ 0.000211
-0.02%
$ 211,144 $ 7,503