Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0000985
-1.39%
$ 98,504 $ 3,504
Mar 14, 8 AM $ 0.0000999
-1.13%
$ 99,865 $ 3,415
Mar 14, 7 AM $ 0.000101
+0.52%
$ 101,008 $ 3,338
Mar 14, 6 AM $ 0.000101
-1.51%
$ 101,272 $ 3,218
Mar 14, 5 AM $ 0.000103
+0.73%
$ 102,810 $ 2,325
Mar 14, 4 AM $ 0.000102
-0.62%
$ 102,092 $ 2,240
Mar 14, 3 AM $ 0.000103
-0.98%
$ 102,674 $ 2,161
Mar 14, 2 AM $ 0.000117
+13.93%
$ 116,985 $ 4,429
Mar 14, 1 AM $ 0.000103
+0.81%
$ 102,571 $ 2,875
Mar 14, 12 AM $ 0.000102
-3.08%
$ 101,821 $ 2,828
Mar 13, 4 PM $ 0.000107
-0.11%
$ 107,398 $ 2,622
Mar 13, 3 PM $ 0.000108
-0.20%
$ 107,699 $ 2,623
Mar 13, 2 PM $ 0.000106
+0.74%
$ 105,987 $ 2,383
Mar 13, 1 PM $ 0.000105
+0.87%
$ 105,278 $ 1,937
Mar 13, 12 PM $ 0.000104
+0.76%
$ 104,431 $ 1,899
Mar 13, 11 AM $ 0.000104
+0.76%
$ 103,651 $ 1,859
Mar 13, 10 AM $ 0.000103
+0.36%
$ 102,845 $ 1,789
Mar 13, 9 AM $ 0.000102
-1.75%
$ 102,379 $ 1,766
Mar 13, 8 AM $ 0.000104
+0.78%
$ 104,176 $ 1,629
Mar 13, 7 AM $ 0.000103
+0.25%
$ 103,402 $ 1,605
Mar 13, 6 AM $ 0.000103
+0.21%
$ 103,078 $ 1,583
Mar 13, 5 AM $ 0.000103
+4.29%
$ 103,433 $ 1,302
Mar 13, 4 AM $ 0.0000989
-0.26%
$ 98,927 $ 934
Mar 13, 3 AM $ 0.0000988
-0.46%
$ 98,773 $ 914
Mar 13, 2 AM $ 0.0000992
+0.40%
$ 99,156 $ 2,642
Mar 13, 1 AM $ 0.0000987
-3.45%
$ 98,700 $ 2,552
Mar 13, 12 AM $ 0.000102
+1.03%
$ 102,262 $ 2,106
Mar 12, 11 PM $ 0.000101
+1.76%
$ 101,219 $ 2,047
Mar 12, 10 PM $ 0.0000994
-3.03%
$ 99,410 $ 1,907
Mar 12, 9 PM $ 0.000103
+0.24%
$ 102,528 $ 1,696
Mar 12, 8 PM $ 0.000102
-0.17%
$ 102,286 $ 1,692
Mar 12, 7 PM $ 0.000102
+0.38%
$ 102,362 $ 1,683
Mar 12, 6 PM $ 0.000102
-0.12%
$ 102,078 $ 1,677
Mar 12, 5 PM $ 0.000104
+0.16%
$ 104,417 $ 1,538
Mar 12, 4 PM $ 0.000104
-0.21%
$ 104,016 $ 1,528
Mar 12, 3 PM $ 0.000104
+3.13%
$ 104,388 $ 1,492
Mar 12, 2 PM $ 0.000101
+0.21%
$ 101,076 $ 1,059
Mar 12, 1 PM $ 0.000101
-2.87%
$ 100,850 $ 973
Mar 12, 12 PM $ 0.000104
+1.25%
$ 103,670 $ 773
Mar 12, 11 AM $ 0.000102
+0.12%
$ 102,367 $ 684
Mar 12, 10 AM $ 0.000102
-0.76%
$ 102,141 $ 664
Mar 12, 9 AM $ 0.000103
-3.74%
$ 102,925 $ 525
Mar 12, 8 AM $ 0.000107
+0.35%
$ 106,873 $ 224
Mar 12, 7 AM $ 0.000107
+0.59%
$ 106,503 $ 207
Mar 12, 6 AM $ 0.000106
+0.21%
$ 105,832 $ 183
Mar 12, 5 AM $ 0.000105
+0.25%
$ 105,496 $ 166
Mar 12, 4 AM $ 0.000105
+0.11%
$ 105,221 $ 151
Mar 12, 3 AM $ 0.000105
+0.02%
$ 105,052 $ 100
Mar 12, 2 AM $ 0.000105
-0.54%
$ 105,175 $ 5,684
Mar 12, 1 AM $ 0.000106
-1.71%
$ 105,875 $ 5,698