Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.000211
-0.02%
$ 211,144 $ 7,503
Jul 9, 4 PM $ 0.000211
+0.12%
$ 210,964 $ 7,598
Jul 9, 3 PM $ 0.00021
-0.63%
$ 210,097 $ 7,603
Jul 9, 2 PM $ 0.000211
+0.07%
$ 211,390 $ 7,766
Jul 9, 1 PM $ 0.000211
+0.36%
$ 211,351 $ 7,780
Jul 9, 12 PM $ 0.000212
+0.23%
$ 211,733 $ 8,003
Jul 9, 11 AM $ 0.000209
-0.37%
$ 209,181 $ 8,260
Jul 9, 10 AM $ 0.00021
+1.23%
$ 209,712 $ 8,834
Jul 9, 9 AM $ 0.000207
-1.53%
$ 207,348 $ 9,216
Jul 9, 8 AM $ 0.000211
-3.65%
$ 211,227 $ 15,381
Jul 9, 7 AM $ 0.000233
+0.14%
$ 232,723 $ 17,017
Jul 9, 6 AM $ 0.000232
+17.80%
$ 232,402 $ 16,933
Jul 9, 5 AM $ 0.000227
+17.40%
$ 226,940 $ 17,363
Jul 9, 4 AM $ 0.000193
-9.02%
$ 193,131 $ 14,722
Jul 9, 3 AM $ 0.000211
-7.20%
$ 211,367 $ 15,824
Jul 9, 2 AM $ 0.000258
+0.47%
$ 258,043 $ 19,930
Jul 9, 1 AM $ 0.000188
-27.50%
$ 187,614 $ 14,462
Jul 9, 12 AM $ 0.000259
+18.43%
$ 259,040 $ 16,845
Jul 8, 11 PM $ 0.000219
+0.02%
$ 218,541 $ 16,818
Jul 8, 10 PM $ 0.000218
+1.36%
$ 218,265 $ 16,765
Jul 8, 9 PM $ 0.00022
-0.94%
$ 219,944 $ 16,239
Jul 8, 8 PM $ 0.000223
-2.11%
$ 222,923 $ 16,679
Jul 8, 7 PM $ 0.000227
-4.55%
$ 226,669 $ 16,911
Jul 8, 6 PM $ 0.000241
+54.41%
$ 240,530 $ 14,918
Jul 8, 5 PM $ 0.000156
+0.33%
$ 155,667 $ 7,436
Jul 8, 4 PM $ 0.000155
+1.18%
$ 155,070 $ 7,334
Jul 8, 3 PM $ 0.000153
+0.84%
$ 153,301 $ 7,293
Jul 8, 2 PM $ 0.000153
+0.40%
$ 152,573 $ 7,125
Jul 8, 1 PM $ 0.000152
+2.71%
$ 151,971 $ 7,099
Jul 8, 12 PM $ 0.000148
+1.98%
$ 147,766 $ 6,777
Jul 8, 11 AM $ 0.000145
-0.15%
$ 144,636 $ 6,473
Jul 8, 10 AM $ 0.000141
+5.16%
$ 141,362 $ 6,197
Jul 8, 9 AM $ 0.000136
-34.62%
$ 135,660 $ 5,365
Jul 8, 8 AM $ 0.000211
-0.85%
$ 210,577 $ 2,476
Jul 8, 7 AM $ 0.000212
-0.32%
$ 211,690 $ 2,473
Jul 8, 6 AM $ 0.00021
-1.21%
$ 209,672 $ 2,490
Jul 8, 5 AM $ 0.000207
-7.58%
$ 206,889 $ 2,271
Jul 8, 4 AM $ 0.000229
+2.14%
$ 228,801 $ 2,406
Jul 8, 3 AM $ 0.000224
-1.87%
$ 223,591 $ 2,525
Jul 8, 2 AM $ 0.00023
-2.77%
$ 229,598 $ 2,178
Jul 8, 1 AM $ 0.00023
-0.69%
$ 230,331 $ 2,150
Jul 8, 12 AM $ 0.000231
+0.33%
$ 231,175 $ 2,232
Jul 7, 11 PM $ 0.000233
+0.49%
$ 233,040 $ 2,568
Jul 7, 10 PM $ 0.000233
-2.53%
$ 232,670 $ 2,589
Jul 7, 9 PM $ 0.000235
-1.90%
$ 235,145 $ 2,601
Jul 7, 8 PM $ 0.00024
-0.19%
$ 239,986 $ 2,378
Jul 7, 7 PM $ 0.000241
+1.06%
$ 241,460 $ 2,375
Jul 7, 6 PM $ 0.000239
-1.32%
$ 239,249 $ 2,353
Jul 7, 5 PM $ 0.000241
-0.22%
$ 240,761 $ 2,387
Jul 7, 4 PM $ 0.000241
+0.37%
$ 241,346 $ 2,402