Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.0004
+0.05%
$ 400,395 $ 1,661
May 1, 3 PM $ 0.0004
-1.63%
$ 399,944 $ 1,660
May 1, 2 PM $ 0.00041
+0.05%
$ 409,982 $ 1,686
May 1, 1 PM $ 0.00041
+0.36%
$ 409,772 $ 2,070
May 1, 12 PM $ 0.000408
-0.79%
$ 408,300 $ 2,005
May 1, 11 AM $ 0.000412
-2.64%
$ 411,516 $ 2,170
May 1, 10 AM $ 0.000415
-2.55%
$ 415,129 $ 1,760
May 1, 9 AM $ 0.000427
+2.64%
$ 427,377 $ 2,271
May 1, 8 AM $ 0.000414
+0.02%
$ 413,619 $ 2,234
May 1, 7 AM $ 0.000413
+1.14%
$ 412,662 $ 2,960
May 1, 6 AM $ 0.00041
+0.23%
$ 410,254 $ 2,846
May 1, 5 AM $ 0.00041
+0.41%
$ 409,989 $ 2,845
May 1, 4 AM $ 0.000408
+0.31%
$ 408,182 $ 2,772
May 1, 3 AM $ 0.000407
+0.20%
$ 406,902 $ 2,778
May 1, 2 AM $ 0.000406
+0.28%
$ 406,145 $ 2,795
May 1, 1 AM $ 0.000405
+0.06%
$ 404,981 $ 2,506
May 1, 12 AM $ 0.000406
+0.99%
$ 406,295 $ 2,591
Apr 30, 11 PM $ 0.000401
+0.08%
$ 401,030 $ 2,657
Apr 30, 8 PM $ 0.000379
+0.00%
$ 378,947 $ 2,556
Apr 30, 4 PM $ 0.000373
+0.00%
$ 373,484 $ 2,589
Apr 30, 3 PM $ 0.000373
-9.24%
$ 373,181 $ 2,572
Apr 30, 2 PM $ 0.000387
-2.07%
$ 386,972 $ 3,370
Apr 30, 1 PM $ 0.000395
-1.01%
$ 395,055 $ 3,454
Apr 30, 12 PM $ 0.000399
-0.90%
$ 399,157 $ 3,602
Apr 30, 11 AM $ 0.000384
-8.84%
$ 383,850 $ 3,669
Apr 30, 10 AM $ 0.000419
-5.78%
$ 419,077 $ 4,069
Apr 30, 9 AM $ 0.000431
-0.96%
$ 430,941 $ 3,650
Apr 30, 8 AM $ 0.000403
-2.61%
$ 402,871 $ 3,638
Apr 30, 7 AM $ 0.000396
+2.78%
$ 395,607 $ 3,117
Apr 30, 6 AM $ 0.000385
+0.29%
$ 384,831 $ 2,618
Apr 30, 5 AM $ 0.000383
-0.20%
$ 383,333 $ 2,672
Apr 30, 4 AM $ 0.000382
-0.51%
$ 382,479 $ 2,702
Apr 30, 3 AM $ 0.000385
+0.39%
$ 384,742 $ 2,696
Apr 30, 2 AM $ 0.000385
-0.57%
$ 384,919 $ 2,771
Apr 30, 1 AM $ 0.000387
+0.95%
$ 387,064 $ 3,295
Apr 30, 12 AM $ 0.000383
+0.90%
$ 382,569 $ 3,440
Apr 29, 11 PM $ 0.000381
-0.10%
$ 381,252 $ 3,303
Apr 29, 10 PM $ 0.000381
+0.32%
$ 381,356 $ 3,285
Apr 29, 9 PM $ 0.00038
+0.63%
$ 380,278 $ 3,257
Apr 29, 8 PM $ 0.000378
+0.50%
$ 378,278 $ 3,254
Apr 29, 7 PM $ 0.000377
+0.23%
$ 376,649 $ 3,279
Apr 29, 6 PM $ 0.000375
-1.38%
$ 374,878 $ 3,263
Apr 29, 5 PM $ 0.000379
+0.15%
$ 379,435 $ 3,301
Apr 29, 4 PM $ 0.000377
-0.14%
$ 377,146 $ 3,259
Apr 29, 3 PM $ 0.000381
-6.90%
$ 380,526 $ 3,391
Apr 29, 2 PM $ 0.0004
-4.52%
$ 399,813 $ 3,244
Apr 29, 1 PM $ 0.000419
-0.61%
$ 419,305 $ 3,607
Apr 29, 12 PM $ 0.000422
+0.05%
$ 422,151 $ 3,642
Apr 29, 11 AM $ 0.00042
-0.40%
$ 420,339 $ 3,872
Apr 29, 10 AM $ 0.000421
-1.64%
$ 421,006 $ 4,398