Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000241
+0.37%
$ 241,346 $ 2,402
Jul 7, 3 PM $ 0.00024
-0.75%
$ 239,714 $ 2,405
Jul 7, 2 PM $ 0.000238
+0.32%
$ 238,372 $ 2,368
Jul 7, 1 PM $ 0.000237
+0.06%
$ 236,615 $ 2,367
Jul 7, 12 PM $ 0.000238
-0.07%
$ 237,940 $ 2,316
Jul 7, 11 AM $ 0.000237
+0.60%
$ 237,494 $ 2,314
Jul 7, 10 AM $ 0.000236
+1.40%
$ 235,682 $ 2,267
Jul 7, 9 AM $ 0.000231
-1.94%
$ 231,042 $ 2,203
Jul 7, 8 AM $ 0.000234
+1.25%
$ 233,838 $ 2,529
Jul 7, 7 AM $ 0.000231
-0.13%
$ 230,726 $ 2,527
Jul 7, 6 AM $ 0.000231
-0.69%
$ 231,343 $ 2,571
Jul 7, 5 AM $ 0.000232
-2.45%
$ 232,227 $ 2,541
Jul 7, 4 AM $ 0.000237
-2.08%
$ 237,336 $ 2,233
Jul 7, 3 AM $ 0.00024
-0.48%
$ 240,469 $ 2,119
Jul 7, 2 AM $ 0.000242
-0.51%
$ 241,873 $ 2,113
Jul 7, 1 AM $ 0.000243
-0.86%
$ 243,092 $ 2,204
Jul 7, 12 AM $ 0.000245
-0.62%
$ 244,666 $ 2,172
Jul 6, 11 PM $ 0.000245
-1.82%
$ 245,209 $ 1,993
Jul 6, 10 PM $ 0.000249
-0.95%
$ 248,559 $ 1,947
Jul 6, 9 PM $ 0.000251
+0.76%
$ 250,512 $ 1,908
Jul 6, 8 PM $ 0.000249
+0.03%
$ 248,995 $ 1,833
Jul 6, 7 PM $ 0.000249
-0.07%
$ 249,102 $ 1,784
Jul 6, 6 PM $ 0.000249
+0.13%
$ 248,643 $ 1,743
Jul 6, 5 PM $ 0.000248
-0.28%
$ 248,355 $ 1,686
Jul 6, 4 PM $ 0.000245
-0.25%
$ 244,550 $ 1,622
Jul 6, 3 PM $ 0.000249
+1.56%
$ 248,652 $ 1,609
Jul 6, 2 PM $ 0.000246
-0.61%
$ 245,739 $ 1,654
Jul 6, 1 PM $ 0.000241
-0.90%
$ 241,300 $ 1,676
Jul 6, 12 PM $ 0.000244
-2.72%
$ 243,906 $ 1,889
Jul 6, 11 AM $ 0.000246
+0.05%
$ 245,951 $ 2,047
Jul 6, 10 AM $ 0.000246
+0.58%
$ 245,953 $ 2,148
Jul 6, 9 AM $ 0.000245
-4.34%
$ 244,690 $ 2,700
Jul 6, 8 AM $ 0.000256
-0.28%
$ 255,698 $ 2,304
Jul 6, 7 AM $ 0.000257
-1.00%
$ 256,787 $ 2,311
Jul 6, 6 AM $ 0.000259
-0.02%
$ 259,104 $ 2,335
Jul 6, 5 AM $ 0.000259
-0.48%
$ 258,728 $ 2,387
Jul 6, 4 AM $ 0.00026
+0.40%
$ 260,252 $ 2,449
Jul 6, 3 AM $ 0.000259
-0.31%
$ 259,228 $ 2,435
Jul 6, 2 AM $ 0.000261
-0.14%
$ 260,614 $ 2,508
Jul 6, 1 AM $ 0.000261
+0.08%
$ 261,373 $ 2,627
Jul 6, 12 AM $ 0.000261
+0.88%
$ 260,731 $ 2,659
Jul 5, 4 PM $ 0.000258
-0.23%
$ 258,463 $ 3,127
Jul 5, 3 PM $ 0.000259
-0.06%
$ 259,072 $ 3,181
Jul 5, 2 PM $ 0.000259
-0.32%
$ 258,963 $ 3,192
Jul 5, 1 PM $ 0.00026
-0.13%
$ 259,783 $ 3,115
Jul 5, 12 PM $ 0.00026
-1.01%
$ 259,906 $ 3,051
Jul 5, 11 AM $ 0.000262
+0.74%
$ 262,146 $ 2,823
Jul 5, 10 AM $ 0.000261
-3.68%
$ 261,216 $ 2,754
Jul 5, 9 AM $ 0.000271
-0.89%
$ 271,077 $ 2,296
Jul 5, 8 AM $ 0.000273
+0.27%
$ 272,997 $ 2,472