Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000428
-0.64%
$ 427,730 $ 4,288
Apr 29, 8 AM $ 0.000428
-0.94%
$ 427,691 $ 4,066
Apr 29, 7 AM $ 0.000432
-0.08%
$ 431,867 $ 4,236
Apr 29, 6 AM $ 0.000432
+0.37%
$ 432,486 $ 4,275
Apr 29, 5 AM $ 0.000432
+0.30%
$ 432,215 $ 4,199
Apr 29, 4 AM $ 0.00043
+0.27%
$ 429,877 $ 4,254
Apr 29, 3 AM $ 0.000429
+0.57%
$ 429,155 $ 6,115
Apr 29, 2 AM $ 0.000425
+3.06%
$ 425,396 $ 6,974
Apr 29, 1 AM $ 0.000412
+0.81%
$ 411,662 $ 6,931
Apr 29, 12 AM $ 0.000411
-0.65%
$ 410,834 $ 6,774
Apr 28, 11 PM $ 0.000414
+0.13%
$ 413,693 $ 7,623
Apr 28, 10 PM $ 0.000414
+0.21%
$ 414,446 $ 8,408
Apr 28, 9 PM $ 0.000413
-0.74%
$ 413,320 $ 8,446
Apr 28, 8 PM $ 0.000416
+0.03%
$ 416,367 $ 8,380
Apr 28, 7 PM $ 0.000416
-0.05%
$ 416,152 $ 8,845
Apr 28, 6 PM $ 0.000417
+0.31%
$ 416,870 $ 9,919
Apr 28, 5 PM $ 0.000415
+0.09%
$ 415,344 $ 9,832
Apr 28, 4 PM $ 0.000414
-0.54%
$ 414,332 $ 9,977
Apr 28, 3 PM $ 0.000417
+4.89%
$ 416,577 $ 15,863
Apr 28, 2 PM $ 0.000397
-2.76%
$ 396,923 $ 29,483
Apr 28, 1 PM $ 0.000408
+0.70%
$ 408,119 $ 31,867
Apr 28, 12 PM $ 0.000405
+0.04%
$ 405,049 $ 39,106
Apr 28, 11 AM $ 0.000405
-4.43%
$ 404,845 $ 41,982
Apr 28, 10 AM $ 0.000423
-0.31%
$ 423,390 $ 44,328
Apr 28, 9 AM $ 0.000425
+0.08%
$ 425,178 $ 44,613
Apr 28, 8 AM $ 0.000425
+1.53%
$ 424,756 $ 44,824
Apr 28, 7 AM $ 0.000418
-0.36%
$ 417,629 $ 44,084
Apr 28, 6 AM $ 0.00042
+0.05%
$ 419,637 $ 44,332
Apr 28, 5 AM $ 0.000419
+0.03%
$ 419,299 $ 44,271
Apr 28, 4 AM $ 0.000419
+5.22%
$ 418,925 $ 46,180
Apr 28, 3 AM $ 0.000398
-0.59%
$ 398,044 $ 41,172
Apr 28, 2 AM $ 0.000398
+3.95%
$ 397,812 $ 41,080
Apr 28, 1 AM $ 0.000383
-0.17%
$ 382,546 $ 38,608
Apr 28, 12 AM $ 0.000381
+5.88%
$ 380,666 $ 38,053
Apr 27, 11 PM $ 0.00036
+1.00%
$ 359,501 $ 35,363
Apr 27, 10 PM $ 0.000356
+0.28%
$ 355,912 $ 34,540
Apr 27, 9 PM $ 0.000355
+0.16%
$ 354,851 $ 34,450
Apr 27, 3 PM $ 0.00047
+0.00%
$ 470,286 $ 20,870
Apr 27, 2 PM $ 0.00047
+4.56%
$ 470,111 $ 21,528
Apr 27, 1 PM $ 0.000456
+25.18%
$ 455,681 $ 17,415
Apr 27, 12 PM $ 0.000364
-24.82%
$ 363,538 $ 10,859
Apr 27, 11 AM $ 0.000491
-7.96%
$ 490,620 $ 6,976
Apr 27, 10 AM $ 0.000534
+0.66%
$ 533,592 $ 6,136
Apr 27, 9 AM $ 0.00053
-2.27%
$ 529,973 $ 6,155
Apr 27, 8 AM $ 0.000541
-1.80%
$ 541,321 $ 6,074
Apr 27, 7 AM $ 0.000551
-0.16%
$ 551,460 $ 5,953
Apr 27, 6 AM $ 0.000552
-0.25%
$ 551,696 $ 6,006
Apr 27, 5 AM $ 0.000554
-0.96%
$ 553,730 $ 7,433
Apr 27, 4 AM $ 0.000559
-0.07%
$ 558,544 $ 6,468
Apr 27, 3 AM $ 0.00056
-4.18%
$ 559,714 $ 6,665