Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.000271
-0.26%
$ 271,469 $ 2,547
Jul 5, 6 AM $ 0.000272
+0.03%
$ 272,168 $ 2,441
Jul 5, 5 AM $ 0.000271
-0.32%
$ 270,922 $ 2,426
Jul 5, 4 AM $ 0.000272
+0.04%
$ 272,310 $ 2,385
Jul 5, 3 AM $ 0.000273
+0.84%
$ 272,581 $ 2,446
Jul 5, 2 AM $ 0.00027
+0.04%
$ 270,481 $ 2,391
Jul 5, 1 AM $ 0.00027
-1.50%
$ 270,491 $ 2,347
Jul 5, 12 AM $ 0.000275
+0.60%
$ 275,118 $ 2,230
Jul 4, 11 PM $ 0.000276
-0.21%
$ 275,676 $ 2,052
Jul 4, 10 PM $ 0.000277
+0.49%
$ 276,592 $ 2,183
Jul 4, 9 PM $ 0.000276
+0.18%
$ 275,661 $ 2,154
Jul 4, 8 PM $ 0.000275
-0.43%
$ 274,928 $ 2,260
Jul 4, 7 PM $ 0.000276
-0.29%
$ 275,902 $ 2,319
Jul 4, 6 PM $ 0.000277
+0.36%
$ 277,066 $ 2,352
Jul 4, 5 PM $ 0.000276
-0.01%
$ 275,725 $ 2,313
Jul 4, 4 PM $ 0.000276
-0.12%
$ 275,731 $ 2,580
Jul 4, 3 PM $ 0.000276
+0.55%
$ 275,790 $ 3,883
Jul 4, 2 PM $ 0.000274
-0.01%
$ 274,118 $ 3,927
Jul 4, 1 PM $ 0.000274
-0.12%
$ 274,352 $ 3,999
Jul 4, 12 PM $ 0.000274
+0.13%
$ 274,299 $ 4,065
Jul 4, 11 AM $ 0.000274
+0.20%
$ 273,918 $ 4,345
Jul 4, 10 AM $ 0.000274
+0.04%
$ 273,557 $ 4,340
Jul 4, 9 AM $ 0.000274
-1.15%
$ 273,648 $ 4,304
Jul 4, 8 AM $ 0.000277
+0.53%
$ 277,139 $ 4,264
Jul 4, 7 AM $ 0.000276
+0.02%
$ 275,958 $ 4,161
Jul 4, 6 AM $ 0.000276
-0.15%
$ 276,012 $ 4,238
Jul 4, 5 AM $ 0.000276
+0.26%
$ 276,419 $ 4,311
Jul 4, 4 AM $ 0.000276
+0.20%
$ 275,957 $ 4,394
Jul 4, 3 AM $ 0.000276
+0.06%
$ 275,663 $ 4,399
Jul 4, 2 AM $ 0.000275
+0.31%
$ 275,150 $ 4,333
Jul 4, 1 AM $ 0.000275
-0.51%
$ 274,576 $ 4,325
Jul 4, 12 AM $ 0.000276
+0.12%
$ 276,218 $ 4,308
Jul 3, 11 PM $ 0.000276
+0.08%
$ 276,232 $ 4,358
Jul 3, 10 PM $ 0.000276
+0.59%
$ 276,382 $ 4,274
Jul 3, 9 PM $ 0.000274
+0.18%
$ 274,388 $ 4,292
Jul 3, 8 PM $ 0.000273
+0.44%
$ 273,422 $ 4,157
Jul 3, 7 PM $ 0.000272
+0.57%
$ 272,409 $ 4,055
Jul 3, 6 PM $ 0.000271
-0.24%
$ 270,960 $ 3,985
Jul 3, 5 PM $ 0.000271
+2.08%
$ 271,174 $ 3,919
Jul 3, 4 PM $ 0.000265
+1.02%
$ 265,035 $ 3,589
Jul 3, 3 PM $ 0.000262
-9.38%
$ 261,995 $ 3,446
Jul 3, 2 PM $ 0.000289
-1.18%
$ 289,350 $ 2,507
Jul 3, 1 PM $ 0.000293
-0.66%
$ 292,625 $ 2,446
Jul 3, 12 PM $ 0.000294
-1.94%
$ 294,334 $ 2,743
Jul 3, 11 AM $ 0.000301
+0.06%
$ 300,597 $ 3,346
Jul 3, 10 AM $ 0.0003
+0.23%
$ 299,641 $ 3,302
Jul 3, 9 AM $ 0.000299
+0.20%
$ 299,191 $ 3,706
Jul 3, 8 AM $ 0.000299
-0.11%
$ 298,672 $ 3,774
Jul 3, 7 AM $ 0.000299
-0.31%
$ 298,728 $ 3,846
Jul 3, 6 AM $ 0.0003
-0.19%
$ 299,517 $ 3,756