Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.000647
-1.25%
$ 646,944 $ 5,441
Apr 25, 12 AM $ 0.000657
+1.80%
$ 656,898 $ 5,193
Apr 24, 11 PM $ 0.000651
+0.35%
$ 651,243 $ 5,182
Apr 24, 10 PM $ 0.000655
-0.48%
$ 655,328 $ 5,266
Apr 24, 9 PM $ 0.000658
+0.16%
$ 658,406 $ 5,507
Apr 24, 8 PM $ 0.000658
-0.17%
$ 657,728 $ 5,499
Apr 24, 7 PM $ 0.000659
+0.43%
$ 658,876 $ 5,510
Apr 24, 6 PM $ 0.000655
-0.14%
$ 654,880 $ 5,523
Apr 24, 5 PM $ 0.000656
-1.72%
$ 655,882 $ 5,610
Apr 24, 4 PM $ 0.000668
-0.27%
$ 668,142 $ 6,652
Apr 24, 3 PM $ 0.000671
+0.56%
$ 670,509 $ 6,599
Apr 24, 2 PM $ 0.000666
-0.19%
$ 666,404 $ 7,003
Apr 24, 1 PM $ 0.000669
+0.13%
$ 669,482 $ 7,026
Apr 24, 12 PM $ 0.000668
-0.07%
$ 667,713 $ 7,044
Apr 24, 11 AM $ 0.000668
+2.54%
$ 667,612 $ 7,049
Apr 24, 10 AM $ 0.000651
+1.67%
$ 650,740 $ 6,999
Apr 24, 9 AM $ 0.000641
-0.22%
$ 640,905 $ 6,804
Apr 24, 8 AM $ 0.000638
+0.31%
$ 638,141 $ 8,189
Apr 24, 7 AM $ 0.000638
+0.07%
$ 637,629 $ 8,707
Apr 24, 6 AM $ 0.000633
+0.13%
$ 633,126 $ 9,034
Apr 24, 5 AM $ 0.000632
-0.04%
$ 632,161 $ 9,236
Apr 24, 4 AM $ 0.000631
-1.49%
$ 630,503 $ 9,410
Apr 24, 3 AM $ 0.00064
-5.41%
$ 639,682 $ 9,328
Apr 24, 2 AM $ 0.000676
+7.87%
$ 675,917 $ 9,022
Apr 24, 1 AM $ 0.000624
-0.43%
$ 624,060 $ 7,954
Apr 24, 12 AM $ 0.000627
+1.95%
$ 626,571 $ 8,188
Apr 23, 11 PM $ 0.000615
-1.24%
$ 614,616 $ 8,059
Apr 23, 10 PM $ 0.000622
-1.14%
$ 622,018 $ 9,418
Apr 23, 9 PM $ 0.000626
-0.19%
$ 626,033 $ 9,283
Apr 23, 8 PM $ 0.000627
+0.76%
$ 627,000 $ 9,240
Apr 23, 7 PM $ 0.000624
+0.07%
$ 624,226 $ 9,226
Apr 23, 6 PM $ 0.000625
+0.93%
$ 624,526 $ 9,169
Apr 23, 5 PM $ 0.00062
-6.92%
$ 619,570 $ 9,387
Apr 23, 4 PM $ 0.000666
-0.10%
$ 665,873 $ 8,784
Apr 23, 3 PM $ 0.000665
+0.70%
$ 665,491 $ 8,796
Apr 23, 2 PM $ 0.000662
+1.34%
$ 661,861 $ 13,670
Apr 23, 1 PM $ 0.000653
+0.32%
$ 652,610 $ 13,875
Apr 23, 12 PM $ 0.00065
+0.45%
$ 650,299 $ 14,248
Apr 23, 11 AM $ 0.000646
+2.11%
$ 646,420 $ 15,321
Apr 23, 10 AM $ 0.000633
+0.28%
$ 632,552 $ 14,710
Apr 23, 9 AM $ 0.000627
-6.63%
$ 627,381 $ 14,580
Apr 23, 8 AM $ 0.000672
-3.06%
$ 671,727 $ 14,058
Apr 23, 7 AM $ 0.000694
+1.28%
$ 693,865 $ 13,899
Apr 23, 6 AM $ 0.000687
-1.12%
$ 686,762 $ 13,952
Apr 23, 5 AM $ 0.000694
-0.58%
$ 693,877 $ 14,418
Apr 23, 4 AM $ 0.000696
+0.47%
$ 695,943 $ 15,322
Apr 23, 3 AM $ 0.000693
-0.65%
$ 693,089 $ 15,636
Apr 23, 2 AM $ 0.000698
+2.48%
$ 697,811 $ 15,821
Apr 23, 1 AM $ 0.00068
-2.65%
$ 680,325 $ 15,365
Apr 23, 12 AM $ 0.0007
+1.04%
$ 699,503 $ 15,087