Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.0003
-0.19%
$ 299,517 $ 3,756
Jul 3, 5 AM $ 0.0003
-0.03%
$ 299,864 $ 3,694
Jul 3, 4 AM $ 0.000301
-0.27%
$ 300,570 $ 3,499
Jul 3, 3 AM $ 0.000302
+0.24%
$ 301,607 $ 3,427
Jul 3, 2 AM $ 0.000301
-0.40%
$ 300,631 $ 3,403
Jul 3, 1 AM $ 0.000302
+0.49%
$ 301,926 $ 3,466
Jul 3, 12 AM $ 0.000301
+0.18%
$ 300,631 $ 3,461
Jul 2, 11 PM $ 0.000299
-0.24%
$ 298,815 $ 4,199
Jul 2, 10 PM $ 0.000299
-0.04%
$ 299,393 $ 4,208
Jul 2, 9 PM $ 0.000301
-0.29%
$ 300,738 $ 4,358
Jul 2, 8 PM $ 0.000301
-0.19%
$ 301,295 $ 4,371
Jul 2, 7 PM $ 0.000302
-0.62%
$ 302,261 $ 4,394
Jul 2, 6 PM $ 0.000304
-0.01%
$ 303,895 $ 4,469
Jul 2, 5 PM $ 0.000303
-0.18%
$ 303,379 $ 4,491
Jul 2, 4 PM $ 0.000303
-0.13%
$ 303,465 $ 4,452
Jul 2, 3 PM $ 0.000304
+0.03%
$ 303,891 $ 4,456
Jul 2, 2 PM $ 0.000303
-1.31%
$ 303,290 $ 4,412
Jul 2, 1 PM $ 0.000305
-2.83%
$ 305,450 $ 4,323
Jul 2, 12 PM $ 0.000314
-6.49%
$ 313,688 $ 4,036
Jul 2, 11 AM $ 0.000337
+0.37%
$ 336,623 $ 3,562
Jul 2, 10 AM $ 0.000335
-1.06%
$ 335,331 $ 3,478
Jul 2, 9 AM $ 0.000339
-0.65%
$ 338,851 $ 2,995
Jul 2, 8 AM $ 0.00034
-1.28%
$ 340,413 $ 2,962
Jul 2, 7 AM $ 0.000344
+0.04%
$ 344,399 $ 3,731
Jul 2, 6 AM $ 0.000343
-0.68%
$ 343,499 $ 3,755
Jul 2, 5 AM $ 0.000346
-0.44%
$ 346,108 $ 3,920
Jul 2, 4 AM $ 0.000348
+0.26%
$ 347,702 $ 4,297
Jul 2, 3 AM $ 0.000345
-0.10%
$ 344,978 $ 5,974
Jul 2, 2 AM $ 0.000344
-0.04%
$ 344,386 $ 6,051
Jul 2, 1 AM $ 0.000345
-0.33%
$ 344,586 $ 6,122
Jul 2, 12 AM $ 0.000345
+0.62%
$ 345,488 $ 6,445
Jul 1, 11 PM $ 0.000348
-2.32%
$ 347,858 $ 5,640
Jul 1, 10 PM $ 0.000357
-0.13%
$ 356,708 $ 6,017
Jul 1, 9 PM $ 0.000357
+2.77%
$ 357,302 $ 5,898
Jul 1, 8 PM $ 0.000347
+0.11%
$ 347,478 $ 5,674
Jul 1, 7 PM $ 0.000348
-0.06%
$ 347,872 $ 5,697
Jul 1, 6 PM $ 0.000348
-0.44%
$ 347,821 $ 5,695
Jul 1, 5 PM $ 0.000349
+0.15%
$ 348,698 $ 5,774
Jul 1, 4 PM $ 0.000349
+0.52%
$ 349,020 $ 5,790
Jul 1, 3 PM $ 0.000347
+0.27%
$ 347,200 $ 5,892
Jul 1, 2 PM $ 0.000346
+0.19%
$ 346,166 $ 6,016
Jul 1, 1 PM $ 0.000344
+0.10%
$ 343,503 $ 6,439
Jul 1, 12 PM $ 0.000343
-2.15%
$ 343,262 $ 6,774
Jul 1, 11 AM $ 0.00035
-0.27%
$ 350,374 $ 6,924
Jul 1, 10 AM $ 0.000351
-0.26%
$ 351,365 $ 6,983
Jul 1, 9 AM $ 0.000352
+0.36%
$ 351,789 $ 7,020
Jul 1, 8 AM $ 0.000354
+1.30%
$ 354,088 $ 6,727
Jul 1, 7 AM $ 0.000353
+0.69%
$ 353,454 $ 6,496
Jul 1, 6 AM $ 0.000351
+0.34%
$ 350,711 $ 7,104
Jul 1, 5 AM $ 0.000349
-0.51%
$ 349,135 $ 7,563