Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.000245
-21.43%
$ 245,487 $ 5,176
Jun 24, 2026 $ 0.000312
-7.08%
$ 312,117 $ 3,594
Jun 23, 2026 $ 0.000336
-10.11%
$ 335,819 $ 5,116
Jun 22, 2026 $ 0.000373
+7.15%
$ 373,035 $ 3,340
Jun 21, 2026 $ 0.000349
-4.54%
$ 348,610 $ 3,157
Jun 20, 2026 $ 0.000366
-3.86%
$ 365,604 $ 3,537
Jun 19, 2026 $ 0.00038
+3.10%
$ 380,293 $ 4,929
Jun 18, 2026 $ 0.000368
-5.63%
$ 368,292 $ 3,046
Jun 17, 2026 $ 0.000391
-1.01%
$ 390,576 $ 3,783
Jun 16, 2026 $ 0.000389
-2.00%
$ 388,643 $ 5,661
Jun 15, 2026 $ 0.000398
+1.70%
$ 397,737 $ 4,627
Jun 14, 2026 $ 0.000391
-8.19%
$ 390,756 $ 3,801
Jun 13, 2026 $ 0.000426
+0.17%
$ 425,819 $ 2,718
Jun 12, 2026 $ 0.000425
-1.12%
$ 425,276 $ 2,420
Jun 11, 2026 $ 0.000432
+3.00%
$ 431,838 $ 1,783
Jun 10, 2026 $ 0.000418
-4.25%
$ 418,119 $ 2,593
Jun 9, 2026 $ 0.000437
+1.55%
$ 437,387 $ 3,546
Jun 8, 2026 $ 0.000431
+6.20%
$ 430,659 $ 3,981
Jun 7, 2026 $ 0.000415
+12.08%
$ 414,701 $ 4,372
Jun 6, 2026 $ 0.000372
-3.82%
$ 372,220 $ 3,706
Jun 5, 2026 $ 0.000386
-3.07%
$ 386,400 $ 781
Jun 4, 2026 $ 0.000405
+8.98%
$ 405,123 $ 2,584
Jun 3, 2026 $ 0.000372
+0.97%
$ 371,643 $ 2,251
Jun 2, 2026 $ 0.000367
-11.43%
$ 366,996 $ 3,696
Jun 1, 2026 $ 0.000417
-10.99%
$ 417,071 $ 2,976
May 31, 2026 $ 0.000468
+11.16%
$ 468,108 $ 3,733
May 30, 2026 $ 0.000421
+7.84%
$ 420,770 $ 2,263
May 29, 2026 $ 0.000392
-2.32%
$ 392,187 $ 1,461
May 28, 2026 $ 0.000402
-8.41%
$ 401,768 $ 4,405
May 27, 2026 $ 0.000437
+2.28%
$ 436,995 $ 2,524
May 26, 2026 $ 0.00043
-4.31%
$ 429,689 $ 2,163
May 25, 2026 $ 0.000449
-1.55%
$ 449,337 $ 1,193
May 24, 2026 $ 0.000456
-3.90%
$ 456,386 $ 1,855
May 23, 2026 $ 0.000481
+0.05%
$ 474,901 $ 2,099
May 22, 2026 $ 0.000484
+3.76%
$ 484,226 $ 738
May 21, 2026 $ 0.000467
+0.04%
$ 466,892 $ 872
May 20, 2026 $ 0.000466
-2.58%
$ 465,757 $ 2,005
May 19, 2026 $ 0.000478
-0.74%
$ 478,141 $ 5,609
May 18, 2026 $ 0.000482
+6.32%
$ 482,086 $ 3,501
May 17, 2026 $ 0.000449
+3.25%
$ 448,703 $ 1,580
May 16, 2026 $ 0.000418
-8.73%
$ 418,008 $ 4,011
May 15, 2026 $ 0.00046
-9.20%
$ 459,702 $ 2,392
May 14, 2026 $ 0.000506
+3.38%
$ 505,995 $ 6,678
May 13, 2026 $ 0.000489
+4.70%
$ 489,365 $ 5,147
May 12, 2026 $ 0.000476
+47.29%
$ 475,693 $ 12,976
May 11, 2026 $ 0.000324
+13.23%
$ 324,303 $ 1,930
May 10, 2026 $ 0.000285
-9.33%
$ 284,520 $ 1,078
May 9, 2026 $ 0.000309
-6.33%
$ 308,682 $ 1,202
May 8, 2026 $ 0.000331
-0.78%
$ 331,292 $ 2,389
May 7, 2026 $ 0.000334
-8.42%
$ 333,864 $ 3,235