Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.000696
+0.74%
$ 695,819 $ 14,954
Apr 22, 9 PM $ 0.000741
-0.13%
$ 740,745 $ 14,200
Apr 22, 8 PM $ 0.000742
-0.25%
$ 741,962 $ 14,196
Apr 22, 7 PM $ 0.000744
-0.20%
$ 744,156 $ 14,261
Apr 22, 6 PM $ 0.000745
+0.44%
$ 745,394 $ 14,501
Apr 22, 5 PM $ 0.000739
+0.86%
$ 738,973 $ 14,166
Apr 22, 4 PM $ 0.000734
+0.24%
$ 734,024 $ 14,034
Apr 22, 3 PM $ 0.000733
-9.97%
$ 733,184 $ 14,273
Apr 22, 2 PM $ 0.000813
-3.17%
$ 813,399 $ 11,074
Apr 22, 1 PM $ 0.00084
+6.45%
$ 839,956 $ 16,592
Apr 22, 12 PM $ 0.000788
-2.80%
$ 788,317 $ 17,566
Apr 22, 11 AM $ 0.00081
+3.02%
$ 810,014 $ 17,829
Apr 22, 10 AM $ 0.000788
+0.14%
$ 787,706 $ 17,042
Apr 22, 9 AM $ 0.000789
-0.28%
$ 788,556 $ 16,829
Apr 22, 8 AM $ 0.00079
+0.20%
$ 790,032 $ 17,164
Apr 22, 7 AM $ 0.000788
-3.75%
$ 788,000 $ 18,195
Apr 22, 6 AM $ 0.000818
-0.98%
$ 818,154 $ 17,352
Apr 22, 5 AM $ 0.000845
+7.04%
$ 845,034 $ 17,226
Apr 22, 4 AM $ 0.00079
+1.84%
$ 789,999 $ 15,302
Apr 22, 3 AM $ 0.000774
-0.62%
$ 774,034 $ 14,576
Apr 22, 2 AM $ 0.000779
+6.34%
$ 778,690 $ 14,932
Apr 22, 1 AM $ 0.000732
+0.06%
$ 731,935 $ 13,053
Apr 22, 12 AM $ 0.000732
+1.57%
$ 731,707 $ 13,223
Apr 21, 11 PM $ 0.000719
+0.33%
$ 719,098 $ 16,251
Apr 21, 10 PM $ 0.000717
-0.17%
$ 716,731 $ 20,824
Apr 21, 9 PM $ 0.000718
-0.05%
$ 717,698 $ 20,809
Apr 21, 8 PM $ 0.000718
+0.56%
$ 718,091 $ 20,880
Apr 21, 7 PM $ 0.000718
+0.04%
$ 718,390 $ 22,007
Apr 21, 6 PM $ 0.000718
+0.16%
$ 718,138 $ 21,702
Apr 21, 5 PM $ 0.000718
-0.39%
$ 717,618 $ 21,744
Apr 21, 4 PM $ 0.000719
+1.54%
$ 719,176 $ 21,717
Apr 21, 3 PM $ 0.000708
+3.83%
$ 708,269 $ 20,941
Apr 21, 2 PM $ 0.000682
-8.83%
$ 682,187 $ 19,641
Apr 21, 1 PM $ 0.000748
-5.59%
$ 747,837 $ 16,469
Apr 21, 12 PM $ 0.000792
-6.06%
$ 792,106 $ 16,165
Apr 21, 11 AM $ 0.000843
-3.43%
$ 843,335 $ 16,039
Apr 21, 10 AM $ 0.000871
+0.55%
$ 870,736 $ 16,889
Apr 21, 9 AM $ 0.000874
-1.02%
$ 874,152 $ 17,080
Apr 21, 8 AM $ 0.00088
+0.13%
$ 879,928 $ 17,173
Apr 21, 7 AM $ 0.000868
+0.56%
$ 867,705 $ 17,403
Apr 21, 6 AM $ 0.000863
+0.51%
$ 862,787 $ 17,880
Apr 21, 5 AM $ 0.000869
-0.48%
$ 869,276 $ 18,217
Apr 21, 3 AM $ 0.000874
+3.47%
$ 873,939 $ 24,297
Apr 21, 2 AM $ 0.000837
-1.06%
$ 836,886 $ 25,038
Apr 21, 1 AM $ 0.000845
+0.34%
$ 845,479 $ 25,083
Apr 21, 12 AM $ 0.000843
+20.04%
$ 842,812 $ 24,975
Apr 20, 11 PM $ 0.000702
-19.93%
$ 702,076 $ 17,965
Apr 20, 10 PM $ 0.000879
+0.01%
$ 878,987 $ 18,284
Apr 20, 9 PM $ 0.000878
+0.59%
$ 877,902 $ 20,828
Apr 20, 8 PM $ 0.000873
-5.75%
$ 872,732 $ 25,760