Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.000349
-0.51%
$ 349,135 $ 7,563
Jul 1, 4 AM $ 0.000352
+8.73%
$ 351,882 $ 7,543
Jul 1, 3 AM $ 0.000323
+0.66%
$ 323,423 $ 5,248
Jul 1, 2 AM $ 0.000321
+0.56%
$ 320,831 $ 5,165
Jul 1, 1 AM $ 0.000319
+2.45%
$ 318,669 $ 5,058
Jul 1, 12 AM $ 0.000311
+1.24%
$ 311,469 $ 4,559
Jun 30, 11 PM $ 0.00031
-0.07%
$ 310,440 $ 4,421
Jun 30, 10 PM $ 0.00031
+0.23%
$ 310,054 $ 4,392
Jun 30, 9 PM $ 0.000308
-0.45%
$ 307,875 $ 4,364
Jun 30, 8 PM $ 0.000309
-0.13%
$ 309,414 $ 4,381
Jun 30, 7 PM $ 0.00031
+0.31%
$ 309,700 $ 4,336
Jun 30, 6 PM $ 0.000309
-0.26%
$ 308,787 $ 4,301
Jun 30, 5 PM $ 0.00031
-0.13%
$ 309,551 $ 4,271
Jun 30, 4 PM $ 0.000309
+0.44%
$ 309,451 $ 4,251
Jun 30, 3 PM $ 0.000308
-0.76%
$ 308,255 $ 4,246
Jun 30, 2 PM $ 0.000311
-2.31%
$ 310,750 $ 4,153
Jun 30, 1 PM $ 0.000318
+0.77%
$ 317,769 $ 3,844
Jun 30, 12 PM $ 0.000315
+1.61%
$ 315,173 $ 3,593
Jun 30, 11 AM $ 0.00031
-0.39%
$ 310,449 $ 3,324
Jun 30, 10 AM $ 0.000312
+0.01%
$ 311,528 $ 3,334
Jun 30, 9 AM $ 0.000312
+0.25%
$ 311,632 $ 3,404
Jun 30, 8 AM $ 0.000311
+2.16%
$ 311,006 $ 3,403
Jun 30, 7 AM $ 0.000305
-1.68%
$ 304,620 $ 2,959
Jun 30, 6 AM $ 0.00031
+4.53%
$ 309,799 $ 2,157
Jun 30, 5 AM $ 0.000296
-0.16%
$ 296,388 $ 1,761
Jun 30, 4 AM $ 0.000297
-0.87%
$ 296,820 $ 1,685
Jun 30, 3 AM $ 0.000299
-0.11%
$ 298,608 $ 1,701
Jun 30, 2 AM $ 0.000298
-0.11%
$ 298,280 $ 1,779
Jun 30, 1 AM $ 0.000299
-0.14%
$ 298,530 $ 1,892
Jun 30, 12 AM $ 0.000299
-0.06%
$ 298,670 $ 1,890
Jun 29, 11 PM $ 0.000299
-0.34%
$ 298,942 $ 1,880
Jun 29, 10 PM $ 0.0003
-0.79%
$ 299,638 $ 1,920
Jun 29, 9 PM $ 0.000302
-0.16%
$ 301,629 $ 1,812
Jun 29, 8 PM $ 0.000303
-0.01%
$ 302,718 $ 1,844
Jun 29, 7 PM $ 0.000302
-0.18%
$ 302,280 $ 1,872
Jun 29, 6 PM $ 0.000302
-0.24%
$ 301,956 $ 1,828
Jun 29, 5 PM $ 0.000302
+1.06%
$ 302,367 $ 1,793
Jun 29, 4 PM $ 0.000297
+0.01%
$ 296,770 $ 1,793
Jun 29, 3 PM $ 0.000297
+0.41%
$ 296,706 $ 2,005
Jun 29, 2 PM $ 0.000296
+0.21%
$ 296,000 $ 1,985
Jun 29, 1 PM $ 0.000295
-0.55%
$ 294,977 $ 1,930
Jun 29, 12 PM $ 0.000296
+0.49%
$ 296,428 $ 1,880
Jun 29, 11 AM $ 0.000295
-0.59%
$ 295,125 $ 1,939
Jun 29, 10 AM $ 0.000297
+0.22%
$ 296,955 $ 1,949
Jun 29, 9 AM $ 0.000296
-0.12%
$ 296,022 $ 1,929
Jun 29, 8 AM $ 0.000297
-0.06%
$ 296,562 $ 1,881
Jun 29, 7 AM $ 0.000297
+0.33%
$ 297,126 $ 1,998
Jun 29, 6 AM $ 0.000296
+0.23%
$ 296,242 $ 2,071
Jun 29, 5 AM $ 0.000295
-0.21%
$ 295,325 $ 2,074
Jun 29, 4 AM $ 0.000296
-1.14%
$ 295,886 $ 3,036