Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0000477
+0.68%
$ 47,682 $ 4,348
Mar 3, 5 PM $ 0.0000473
-8.31%
$ 47,316 $ 4,282
Mar 3, 4 PM $ 0.0000514
-1.18%
$ 51,428 $ 4,104
Mar 3, 3 PM $ 0.000052
+0.19%
$ 51,990 $ 4,025
Mar 3, 2 PM $ 0.0000525
-1.80%
$ 52,475 $ 3,999
Mar 3, 1 PM $ 0.0000534
+8.58%
$ 53,426 $ 3,948
Mar 3, 12 PM $ 0.000049
+2.24%
$ 48,980 $ 3,085
Mar 3, 11 AM $ 0.0000477
-4.65%
$ 47,746 $ 2,796
Mar 3, 10 AM $ 0.00005
-1.34%
$ 49,951 $ 2,603
Mar 3, 9 AM $ 0.0000512
-1.51%
$ 51,223 $ 2,506
Mar 3, 8 AM $ 0.000052
-6.37%
$ 52,013 $ 2,434
Mar 3, 7 AM $ 0.0000556
-0.43%
$ 55,612 $ 2,186
Mar 3, 6 AM $ 0.000056
-1.44%
$ 55,999 $ 2,104
Mar 3, 5 AM $ 0.0000567
-6.64%
$ 56,663 $ 1,624
Mar 3, 4 AM $ 0.0000607
-8.01%
$ 60,665 $ 893
Mar 3, 3 AM $ 0.000066
-2.65%
$ 65,969 $ 364
Mar 3, 2 AM $ 0.0000679
+1.19%
$ 67,870 $ 6,121
Mar 3, 1 AM $ 0.0000669
-1.29%
$ 66,923 $ 5,952
Mar 3, 12 AM $ 0.0000677
+8.92%
$ 67,744 $ 5,900
Mar 2, 11 PM $ 0.0000627
-12.17%
$ 62,653 $ 4,874
Mar 2, 10 PM $ 0.0000714
+0.96%
$ 71,364 $ 4,535
Mar 2, 9 PM $ 0.0000707
+0.69%
$ 70,659 $ 4,469
Mar 2, 8 PM $ 0.0000701
+0.04%
$ 70,140 $ 4,390
Mar 2, 7 PM $ 0.0000701
-1.87%
$ 70,124 $ 4,379
Mar 2, 6 PM $ 0.0000728
-0.01%
$ 72,814 $ 4,329
Mar 2, 5 PM $ 0.0000728
-0.74%
$ 72,774 $ 4,294
Mar 2, 4 PM $ 0.0000734
+2.39%
$ 73,400 $ 4,304
Mar 2, 3 PM $ 0.0000721
-5.00%
$ 72,086 $ 4,203
Mar 2, 2 PM $ 0.0000758
+3.50%
$ 75,837 $ 3,389
Mar 2, 1 PM $ 0.0000733
-3.51%
$ 73,288 $ 3,264
Mar 2, 12 PM $ 0.0000759
+0.38%
$ 75,928 $ 2,894
Mar 2, 11 AM $ 0.0000756
+0.53%
$ 75,643 $ 2,861
Mar 2, 10 AM $ 0.0000752
+0.02%
$ 75,204 $ 2,808
Mar 2, 9 AM $ 0.0000752
+5.82%
$ 75,207 $ 2,767
Mar 2, 8 AM $ 0.000071
-4.95%
$ 71,011 $ 1,927
Mar 2, 7 AM $ 0.0000747
+0.25%
$ 74,704 $ 1,592
Mar 2, 6 AM $ 0.0000745
-0.73%
$ 74,495 $ 1,569
Mar 2, 5 AM $ 0.0000751
+2.58%
$ 75,071 $ 1,526
Mar 2, 4 AM $ 0.0000731
-4.35%
$ 73,051 $ 1,331
Mar 2, 3 AM $ 0.0000764
-2.00%
$ 76,363 $ 784
Mar 2, 2 AM $ 0.0000779
-1.13%
$ 77,887 $ 5,896
Mar 2, 1 AM $ 0.000079
+0.39%
$ 78,960 $ 5,775
Mar 2, 12 AM $ 0.000079
-7.17%
$ 79,011 $ 5,601
Mar 1, 11 PM $ 0.0000851
+0.37%
$ 85,066 $ 5,040
Mar 1, 10 PM $ 0.0000845
-0.73%
$ 84,532 $ 4,840
Mar 1, 9 PM $ 0.0000878
+0.26%
$ 87,772 $ 4,505
Mar 1, 6 PM $ 0.0000889
+0.80%
$ 88,924 $ 4,570
Mar 1, 5 PM $ 0.0000882
-0.46%
$ 88,190 $ 4,503
Mar 1, 4 PM $ 0.0000892
-1.26%
$ 89,245 $ 4,504
Mar 1, 3 PM $ 0.0000904
+0.34%
$ 90,421 $ 4,424