Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0000904
+0.34%
$ 90,421 $ 4,424
Mar 1, 2 PM $ 0.0000901
+1.61%
$ 90,073 $ 4,345
Mar 1, 1 PM $ 0.0000901
+1.82%
$ 90,135 $ 4,038
Mar 1, 12 PM $ 0.0000885
-12.15%
$ 88,286 $ 3,845
Mar 1, 11 AM $ 0.000101
-0.92%
$ 100,710 $ 1,924
Mar 1, 10 AM $ 0.000102
-0.24%
$ 101,591 $ 1,797
Mar 1, 9 AM $ 0.000102
+0.55%
$ 101,782 $ 1,523
Mar 1, 8 AM $ 0.000105
-2.08%
$ 105,091 $ 1,291
Mar 1, 7 AM $ 0.000108
+1.81%
$ 107,876 $ 1,076
Mar 1, 6 AM $ 0.000106
-0.72%
$ 105,908 $ 836
Mar 1, 5 AM $ 0.000107
+0.05%
$ 106,689 $ 778
Mar 1, 4 AM $ 0.000107
+0.42%
$ 106,637 $ 753
Mar 1, 3 AM $ 0.000106
-0.94%
$ 106,249 $ 728
Mar 1, 2 AM $ 0.000107
-0.10%
$ 107,244 $ 6,683
Mar 1, 1 AM $ 0.000109
-0.20%
$ 108,508 $ 6,336
Mar 1, 12 AM $ 0.000109
+2.32%
$ 108,534 $ 6,335
Feb 28, 11 PM $ 0.000107
-0.58%
$ 106,647 $ 5,624
Feb 28, 10 PM $ 0.000107
+0.66%
$ 107,426 $ 5,476
Feb 28, 4 PM $ 0.000107
-4.38%
$ 106,863 $ 5,447
Feb 28, 3 PM $ 0.000111
+3.91%
$ 111,408 $ 5,117
Feb 28, 2 PM $ 0.000107
+1.18%
$ 107,212 $ 4,628
Feb 28, 1 PM $ 0.000105
+0.44%
$ 105,228 $ 4,418
Feb 28, 12 PM $ 0.000105
-1.20%
$ 104,631 $ 4,384
Feb 28, 11 AM $ 0.000106
-1.45%
$ 105,909 $ 4,093
Feb 28, 10 AM $ 0.000106
+3.43%
$ 106,354 $ 3,883
Feb 28, 9 AM $ 0.000104
-2.02%
$ 103,784 $ 3,530
Feb 28, 8 AM $ 0.000106
+0.00%
$ 106,069 $ 3,399
Feb 27, 7 PM $ 0.000103
-0.02%
$ 103,001 $ 34,608
Feb 27, 6 PM $ 0.000103
+0.40%
$ 103,100 $ 34,600
Feb 27, 5 PM $ 0.000103
+2.49%
$ 102,607 $ 34,359
Feb 27, 4 PM $ 0.0001
+0.24%
$ 100,077 $ 33,440
Feb 27, 3 PM $ 0.0000998
-0.88%
$ 99,814 $ 33,107
Feb 27, 2 PM $ 0.000101
+0.81%
$ 100,724 $ 33,099
Feb 27, 1 PM $ 0.0000992
-0.08%
$ 99,250 $ 32,629
Feb 27, 12 PM $ 0.0000994
-0.87%
$ 99,364 $ 31,841
Feb 27, 11 AM $ 0.0001
-0.84%
$ 100,136 $ 31,442
Feb 27, 10 AM $ 0.000101
-0.23%
$ 101,036 $ 31,681
Feb 27, 4 AM $ 0.000107
-0.02%
$ 106,719 $ 31,440
Feb 27, 2 AM $ 0.000102
+0.00%
$ 101,531 $ 16,716
Feb 26, 3 PM $ 0.000102
+0.00%
$ 102,395 $ 58,718
Feb 26, 10 AM $ 0.000123
+34.72%
$ 122,502 $ 6,422
Feb 26, 9 AM $ 0.0000916
+3.85%
$ 91,594 $ 3,688
Feb 26, 8 AM $ 0.000088
-0.39%
$ 88,044 $ 2,919
Feb 26, 7 AM $ 0.0000884
-2.37%
$ 88,364 $ 2,884
Feb 26, 6 AM $ 0.0000908
-1.50%
$ 90,812 $ 2,766
Feb 26, 5 AM $ 0.0000926
+0.00%
$ 92,589 $ 2,657
Feb 26, 4 AM $ 0.0000929
-2.65%
$ 92,917 $ 2,214
Feb 26, 2 AM $ 0.0000954
-4.10%
$ 95,447 $ 22,785
Feb 26, 1 AM $ 0.000101
+7.58%
$ 100,767 $ 23,421
Feb 26, 12 AM $ 0.0000928
+12.11%
$ 92,781 $ 20,938