Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000873
-5.75%
$ 872,732 $ 25,760
Apr 20, 7 PM $ 0.000926
+0.21%
$ 925,689 $ 25,454
Apr 20, 6 PM $ 0.000923
+0.23%
$ 923,265 $ 25,427
Apr 20, 5 PM $ 0.000919
+0.22%
$ 919,450 $ 25,277
Apr 20, 4 PM $ 0.000919
-0.13%
$ 919,378 $ 25,377
Apr 20, 3 PM $ 0.000919
+1.55%
$ 919,317 $ 25,546
Apr 20, 2 PM $ 0.000903
-2.89%
$ 903,005 $ 25,289
Apr 20, 1 PM $ 0.000932
+3.23%
$ 932,457 $ 26,059
Apr 20, 12 PM $ 0.000904
+2.38%
$ 904,116 $ 24,957
Apr 20, 11 AM $ 0.000883
-1.40%
$ 883,456 $ 24,978
Apr 20, 10 AM $ 0.000897
+1.92%
$ 896,826 $ 24,150
Apr 20, 9 AM $ 0.000886
+2.53%
$ 886,201 $ 23,863
Apr 20, 8 AM $ 0.000865
+0.68%
$ 865,432 $ 24,083
Apr 20, 7 AM $ 0.000859
-4.34%
$ 858,866 $ 24,368
Apr 20, 6 AM $ 0.0009
-0.39%
$ 899,919 $ 25,203
Apr 20, 5 AM $ 0.000904
-4.62%
$ 903,716 $ 25,327
Apr 20, 4 AM $ 0.000954
+13.32%
$ 954,334 $ 28,342
Apr 20, 3 AM $ 0.000843
-6.87%
$ 842,550 $ 20,393
Apr 20, 2 AM $ 0.000905
-0.74%
$ 905,328 $ 21,096
Apr 20, 1 AM $ 0.000912
-0.12%
$ 912,123 $ 22,440
Apr 20, 12 AM $ 0.000913
+1.56%
$ 913,200 $ 22,152
Apr 19, 11 PM $ 0.000899
+2.21%
$ 899,234 $ 25,320
Apr 19, 10 PM $ 0.000876
-6.55%
$ 876,176 $ 26,862
Apr 19, 9 PM $ 0.000967
+1.03%
$ 966,668 $ 26,530
Apr 19, 8 PM $ 0.00108
-2.27%
$ 1.08 million $ 25,131
Apr 19, 7 PM $ 0.00111
+0.08%
$ 1.11 million $ 25,221
Apr 19, 6 PM $ 0.00111
+0.11%
$ 1.11 million $ 25,659
Apr 19, 5 PM $ 0.0011
+0.14%
$ 1.1 million $ 26,101
Apr 19, 4 PM $ 0.00111
-1.19%
$ 1.11 million $ 27,024
Apr 19, 3 PM $ 0.00112
+0.26%
$ 1.12 million $ 27,890
Apr 19, 2 PM $ 0.00111
+1.76%
$ 1.11 million $ 31,671
Apr 19, 1 PM $ 0.00109
-0.77%
$ 1.09 million $ 32,321
Apr 19, 12 PM $ 0.0011
-1.71%
$ 1.1 million $ 33,989
Apr 19, 11 AM $ 0.00112
+0.86%
$ 1.12 million $ 34,214
Apr 19, 10 AM $ 0.00108
-0.16%
$ 1.08 million $ 31,607
Apr 19, 9 AM $ 0.00108
-1.34%
$ 1.08 million $ 32,618
Apr 19, 8 AM $ 0.00109
+1.62%
$ 1.09 million $ 32,875
Apr 19, 7 AM $ 0.00108
-5.61%
$ 1.08 million $ 32,998
Apr 19, 6 AM $ 0.00114
+0.68%
$ 1.14 million $ 35,298
Apr 19, 5 AM $ 0.00111
+6.53%
$ 1.11 million $ 35,096
Apr 19, 4 AM $ 0.00104
+1.21%
$ 1.04 million $ 42,820
Apr 19, 3 AM $ 0.00102
+6.80%
$ 1.02 million $ 41,751
Apr 19, 2 AM $ 0.000959
-2.99%
$ 959,151 $ 37,594
Apr 19, 1 AM $ 0.000992
-1.14%
$ 992,485 $ 38,229
Apr 19, 12 AM $ 0.00101
-5.39%
$ 1.01 million $ 38,627
Apr 18, 11 PM $ 0.00106
+14.13%
$ 1.06 million $ 38,008
Apr 18, 10 PM $ 0.000932
-2.98%
$ 931,668 $ 30,043
Apr 18, 9 PM $ 0.00096
+0.02%
$ 960,148 $ 30,916
Apr 18, 8 PM $ 0.00096
+0.18%
$ 960,068 $ 30,923
Apr 18, 7 PM $ 0.000957
+1.84%
$ 957,246 $ 32,480