Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.000296
-1.14%
$ 295,886 $ 3,036
Jun 29, 3 AM $ 0.0003
-0.81%
$ 300,384 $ 3,052
Jun 29, 2 AM $ 0.000301
+0.10%
$ 301,470 $ 3,025
Jun 29, 1 AM $ 0.000301
+1.80%
$ 300,761 $ 3,011
Jun 29, 12 AM $ 0.000296
+0.77%
$ 296,259 $ 3,212
Jun 28, 11 PM $ 0.000294
+0.65%
$ 293,604 $ 3,593
Jun 28, 10 PM $ 0.000292
-0.14%
$ 291,886 $ 3,705
Jun 28, 9 PM $ 0.000293
+0.07%
$ 293,404 $ 3,657
Jun 28, 8 PM $ 0.000294
+0.45%
$ 293,810 $ 3,660
Jun 28, 6 PM $ 0.000295
+0.03%
$ 294,645 $ 3,662
Jun 28, 5 PM $ 0.000294
-0.40%
$ 294,113 $ 3,649
Jun 28, 4 PM $ 0.000295
-3.06%
$ 294,946 $ 3,820
Jun 28, 3 PM $ 0.000304
+0.06%
$ 303,735 $ 3,690
Jun 28, 2 PM $ 0.000304
+0.37%
$ 304,198 $ 3,673
Jun 28, 1 PM $ 0.000304
-0.92%
$ 303,700 $ 3,714
Jun 28, 12 PM $ 0.000304
-1.24%
$ 304,157 $ 3,768
Jun 28, 11 AM $ 0.000309
+0.48%
$ 308,639 $ 3,968
Jun 28, 10 AM $ 0.000307
-0.11%
$ 306,699 $ 3,959
Jun 28, 9 AM $ 0.000308
-0.51%
$ 307,839 $ 3,929
Jun 28, 8 AM $ 0.000309
+1.48%
$ 308,881 $ 4,013
Jun 28, 7 AM $ 0.000304
+0.22%
$ 304,171 $ 3,992
Jun 28, 6 AM $ 0.000304
-0.22%
$ 303,796 $ 3,963
Jun 28, 5 AM $ 0.000304
+0.64%
$ 303,609 $ 3,998
Jun 28, 4 AM $ 0.000292
+0.33%
$ 292,112 $ 2,890
Jun 28, 3 AM $ 0.000291
-0.35%
$ 291,228 $ 2,831
Jun 28, 2 AM $ 0.000292
+0.31%
$ 292,367 $ 2,815
Jun 28, 1 AM $ 0.000291
+1.72%
$ 291,391 $ 2,770
Jun 28, 12 AM $ 0.00029
+1.74%
$ 290,420 $ 2,818
Jun 27, 11 PM $ 0.000285
-1.44%
$ 285,240 $ 2,353
Jun 27, 10 PM $ 0.00029
+0.00%
$ 290,041 $ 2,274
Jun 27, 9 PM $ 0.000292
+0.33%
$ 291,541 $ 2,286
Jun 27, 8 PM $ 0.000291
+0.11%
$ 290,826 $ 2,307
Jun 27, 7 PM $ 0.000291
-0.36%
$ 291,148 $ 2,354
Jun 27, 6 PM $ 0.000292
-0.08%
$ 292,038 $ 2,994
Jun 27, 5 PM $ 0.000293
-1.46%
$ 292,924 $ 3,054
Jun 27, 4 PM $ 0.000297
-1.66%
$ 297,232 $ 3,000
Jun 27, 3 PM $ 0.000303
+4.58%
$ 302,590 $ 3,045
Jun 27, 2 PM $ 0.000289
-0.11%
$ 289,168 $ 2,927
Jun 27, 1 PM $ 0.00029
-1.18%
$ 289,907 $ 2,969
Jun 27, 12 PM $ 0.000294
-1.86%
$ 293,959 $ 3,268
Jun 27, 11 AM $ 0.000299
-0.31%
$ 299,419 $ 3,090
Jun 27, 10 AM $ 0.0003
-0.02%
$ 300,348 $ 3,117
Jun 27, 9 AM $ 0.000302
+0.72%
$ 301,863 $ 3,285
Jun 27, 8 AM $ 0.0003
+1.12%
$ 299,623 $ 3,248
Jun 27, 7 AM $ 0.000296
-0.05%
$ 295,927 $ 3,250
Jun 27, 6 AM $ 0.000296
+0.00%
$ 296,162 $ 3,776
Jun 27, 5 AM $ 0.000296
-0.13%
$ 296,170 $ 3,918
Jun 27, 4 AM $ 0.000297
-0.37%
$ 297,206 $ 4,010
Jun 27, 3 AM $ 0.000298
+0.02%
$ 298,088 $ 4,092
Jun 27, 2 AM $ 0.000298
+0.36%
$ 297,848 $ 4,242