Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.000298
+0.36%
$ 297,848 $ 4,242
Jun 27, 1 AM $ 0.000297
-0.47%
$ 296,763 $ 4,300
Jun 27, 12 AM $ 0.000296
+0.60%
$ 296,487 $ 4,271
Jun 26, 11 PM $ 0.000294
-0.06%
$ 294,450 $ 4,227
Jun 26, 10 PM $ 0.000294
+0.00%
$ 294,296 $ 4,496
Jun 26, 9 PM $ 0.000294
+0.86%
$ 294,076 $ 4,544
Jun 26, 8 PM $ 0.000291
-0.37%
$ 291,428 $ 4,468
Jun 26, 7 PM $ 0.000292
-4.80%
$ 291,777 $ 4,472
Jun 26, 6 PM $ 0.000306
-0.53%
$ 306,432 $ 4,071
Jun 26, 5 PM $ 0.000308
-0.11%
$ 307,620 $ 4,019
Jun 26, 4 PM $ 0.000308
+0.31%
$ 308,385 $ 4,176
Jun 26, 3 PM $ 0.000308
+0.85%
$ 308,327 $ 5,266
Jun 26, 2 PM $ 0.000306
+0.17%
$ 305,959 $ 6,910
Jun 26, 1 PM $ 0.000303
+1.15%
$ 303,330 $ 6,861
Jun 26, 12 PM $ 0.0003
+0.08%
$ 299,728 $ 6,754
Jun 26, 11 AM $ 0.0003
+1.06%
$ 300,125 $ 6,938
Jun 26, 10 AM $ 0.000297
-1.08%
$ 296,740 $ 6,831
Jun 26, 9 AM $ 0.000305
-0.72%
$ 305,341 $ 6,919
Jun 26, 8 AM $ 0.000308
+0.08%
$ 308,192 $ 7,039
Jun 26, 7 AM $ 0.000307
+19.88%
$ 307,083 $ 6,941
Jun 26, 6 AM $ 0.000256
+1.32%
$ 256,112 $ 5,526
Jun 26, 5 AM $ 0.000253
-9.70%
$ 252,634 $ 5,630
Jun 26, 4 AM $ 0.00028
+0.15%
$ 280,474 $ 5,513
Jun 26, 3 AM $ 0.000286
+17.45%
$ 286,321 $ 5,623
Jun 26, 2 AM $ 0.000244
-12.33%
$ 243,759 $ 4,885
Jun 26, 1 AM $ 0.000277
+35.83%
$ 277,003 $ 4,325
Jun 26, 12 AM $ 0.000204
-16.02%
$ 203,769 $ 5,106
Jun 25, 11 PM $ 0.000245
-13.83%
$ 245,487 $ 5,176
Jun 25, 10 PM $ 0.000285
-6.68%
$ 284,727 $ 5,718
Jun 25, 9 PM $ 0.000309
-8.34%
$ 308,952 $ 6,274
Jun 25, 8 PM $ 0.000333
+18.16%
$ 332,686 $ 6,766
Jun 25, 7 PM $ 0.000281
+1.66%
$ 281,493 $ 5,644
Jun 25, 6 PM $ 0.000277
+3.69%
$ 277,151 $ 5,461
Jun 25, 5 PM $ 0.000264
-7.04%
$ 264,269 $ 5,902
Jun 25, 4 PM $ 0.000284
+2.33%
$ 284,068 $ 5,839
Jun 25, 3 PM $ 0.000279
-8.11%
$ 278,690 $ 5,208
Jun 25, 2 PM $ 0.000304
+1.22%
$ 303,832 $ 3,563
Jun 25, 1 PM $ 0.000302
+0.21%
$ 301,870 $ 3,543
Jun 25, 12 PM $ 0.000301
-0.51%
$ 301,170 $ 3,666
Jun 25, 11 AM $ 0.000303
+0.17%
$ 303,322 $ 3,688
Jun 25, 10 AM $ 0.000303
-0.92%
$ 303,307 $ 3,911
Jun 25, 9 AM $ 0.000306
+23.27%
$ 305,893 $ 3,915
Jun 25, 8 AM $ 0.000224
-19.89%
$ 224,464 $ 2,863
Jun 25, 7 AM $ 0.000284
-17.07%
$ 284,291 $ 3,472
Jun 25, 6 AM $ 0.000345
-11.19%
$ 345,246 $ 4,900
Jun 25, 5 AM $ 0.000383
+0.84%
$ 382,977 $ 5,953
Jun 25, 4 AM $ 0.00038
+30.68%
$ 379,572 $ 5,825
Jun 25, 3 AM $ 0.00029
-4.94%
$ 290,259 $ 4,399
Jun 25, 2 AM $ 0.000308
+1.37%
$ 308,006 $ 4,322
Jun 25, 1 AM $ 0.000303
-2.81%
$ 303,456 $ 4,078