Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.000312
-0.11%
$ 312,113 $ 3,637
Jun 24, 11 PM $ 0.000312
+0.61%
$ 312,117 $ 3,594
Jun 24, 10 PM $ 0.00031
+0.15%
$ 310,065 $ 3,495
Jun 24, 9 PM $ 0.000355
+14.17%
$ 354,814 $ 3,867
Jun 24, 8 PM $ 0.00031
+1.76%
$ 309,777 $ 3,285
Jun 24, 7 PM $ 0.000304
-0.01%
$ 304,185 $ 3,141
Jun 24, 6 PM $ 0.000304
-0.06%
$ 303,816 $ 3,059
Jun 24, 5 PM $ 0.000304
-8.05%
$ 304,111 $ 3,247
Jun 24, 4 PM $ 0.000332
-0.07%
$ 331,532 $ 3,079
Jun 24, 3 PM $ 0.000332
+6.41%
$ 331,599 $ 3,019
Jun 24, 2 PM $ 0.000311
-8.58%
$ 311,279 $ 2,732
Jun 24, 1 PM $ 0.000341
-2.95%
$ 340,509 $ 3,086
Jun 24, 12 PM $ 0.000349
+0.22%
$ 349,155 $ 2,616
Jun 24, 11 AM $ 0.000349
-1.86%
$ 348,920 $ 3,299
Jun 24, 10 AM $ 0.000441
+23.46%
$ 441,205 $ 4,792
Jun 24, 9 AM $ 0.00032
-1.26%
$ 320,332 $ 2,857
Jun 24, 8 AM $ 0.000324
+0.16%
$ 324,375 $ 3,867
Jun 24, 7 AM $ 0.000324
+0.59%
$ 324,392 $ 4,520
Jun 24, 6 AM $ 0.000323
-4.00%
$ 322,955 $ 4,955
Jun 24, 5 AM $ 0.000337
+0.00%
$ 336,651 $ 4,419
Jun 24, 4 AM $ 0.000335
-0.21%
$ 334,775 $ 4,636
Jun 24, 3 AM $ 0.000336
+0.05%
$ 335,532 $ 4,917
Jun 24, 2 AM $ 0.000336
-0.31%
$ 335,731 $ 5,012
Jun 24, 1 AM $ 0.000337
+0.12%
$ 336,983 $ 5,032
Jun 24, 12 AM $ 0.000337
+0.30%
$ 336,932 $ 5,115
Jun 23, 11 PM $ 0.000336
+0.20%
$ 335,819 $ 5,116
Jun 23, 10 PM $ 0.000335
-0.02%
$ 334,997 $ 5,149
Jun 23, 9 PM $ 0.000335
+0.02%
$ 335,111 $ 5,176
Jun 23, 8 PM $ 0.000335
+0.23%
$ 335,093 $ 5,178
Jun 23, 7 PM $ 0.000334
+0.41%
$ 334,255 $ 5,196
Jun 23, 6 PM $ 0.000333
-0.10%
$ 332,835 $ 5,173
Jun 23, 5 PM $ 0.000333
+0.01%
$ 333,397 $ 5,186
Jun 23, 4 PM $ 0.000333
+0.22%
$ 333,402 $ 5,337
Jun 23, 3 PM $ 0.000332
-0.21%
$ 332,324 $ 5,320
Jun 23, 2 PM $ 0.000333
+0.40%
$ 333,226 $ 5,304
Jun 23, 1 PM $ 0.000331
-0.08%
$ 331,459 $ 5,119
Jun 23, 12 PM $ 0.000332
+2.65%
$ 331,898 $ 5,101
Jun 23, 11 AM $ 0.000322
+0.67%
$ 321,572 $ 4,396
Jun 23, 10 AM $ 0.000319
+0.05%
$ 319,488 $ 3,931
Jun 23, 9 AM $ 0.000319
+0.11%
$ 319,338 $ 3,937
Jun 23, 8 AM $ 0.00034
-5.32%
$ 340,311 $ 3,201
Jun 23, 7 AM $ 0.000363
-3.52%
$ 362,988 $ 3,052
Jun 23, 6 AM $ 0.000376
-1.82%
$ 375,687 $ 2,805
Jun 23, 5 AM $ 0.000383
+0.46%
$ 382,769 $ 3,000
Jun 23, 4 AM $ 0.000381
+0.83%
$ 380,963 $ 2,917
Jun 23, 3 AM $ 0.000378
+0.62%
$ 377,931 $ 2,813
Jun 23, 2 AM $ 0.000376
+0.40%
$ 375,582 $ 2,720
Jun 23, 1 AM $ 0.000374
-0.05%
$ 373,572 $ 2,781
Jun 23, 12 AM $ 0.000374
-0.01%
$ 373,546 $ 3,287
Jun 22, 11 PM $ 0.000373
+0.36%
$ 373,035 $ 3,340