Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.0000926
+0.00%
$ 92,589 $ 2,657
Feb 26, 4 AM $ 0.0000929
-2.65%
$ 92,917 $ 2,214
Feb 26, 2 AM $ 0.0000954
-4.10%
$ 95,447 $ 22,785
Feb 26, 1 AM $ 0.000101
+7.58%
$ 100,767 $ 23,421
Feb 26, 12 AM $ 0.0000928
+12.11%
$ 92,781 $ 20,938
Feb 25, 11 PM $ 0.0000827
-16.58%
$ 82,729 $ 15,255
Feb 25, 10 PM $ 0.0000993
-1.27%
$ 99,266 $ 8,601
Feb 25, 7 PM $ 0.000109
+0.10%
$ 109,242 $ 8,406
Feb 25, 6 PM $ 0.000118
+0.00%
$ 118,357 $ 7,900
Feb 25, 5 PM $ 0.000117
-4.05%
$ 117,262 $ 8,066
Feb 25, 4 PM $ 0.000124
+0.00%
$ 124,313 $ 7,647
Feb 25, 3 PM $ 0.000125
-1.18%
$ 124,511 $ 7,440
Feb 25, 2 PM $ 0.00013
+0.37%
$ 129,766 $ 7,094
Feb 25, 12 PM $ 0.000129
+0.00%
$ 129,446 $ 6,769
Feb 25, 11 AM $ 0.000127
-3.60%
$ 126,641 $ 6,972
Feb 25, 10 AM $ 0.000131
-1.47%
$ 131,364 $ 6,145
Feb 25, 9 AM $ 0.000132
-1.41%
$ 132,407 $ 6,058
Feb 25, 8 AM $ 0.000135
+4.45%
$ 134,677 $ 5,794
Feb 25, 7 AM $ 0.000126
+0.41%
$ 126,351 $ 4,686
Feb 25, 6 AM $ 0.000127
+2.22%
$ 126,693 $ 4,519
Feb 25, 5 AM $ 0.000126
+0.04%
$ 126,494 $ 3,688
Feb 25, 4 AM $ 0.000122
+0.34%
$ 122,336 $ 3,282
Feb 25, 3 AM $ 0.000122
-2.60%
$ 121,982 $ 3,265
Feb 25, 2 AM $ 0.000126
-6.62%
$ 126,076 $ 40,449
Feb 25, 1 AM $ 0.000136
+0.00%
$ 136,360 $ 40,148
Feb 25, 12 AM $ 0.000134
+8.35%
$ 134,311 $ 40,039
Feb 24, 11 PM $ 0.000145
+0.00%
$ 145,016 $ 41,028
Feb 24, 10 PM $ 0.000148
-0.46%
$ 148,253 $ 41,152
Feb 24, 7 PM $ 0.000152
+0.24%
$ 151,863 $ 39,292
Feb 24, 4 PM $ 0.000143
+1.68%
$ 143,402 $ 38,474
Feb 24, 3 PM $ 0.000141
-4.74%
$ 141,247 $ 39,444
Feb 24, 2 PM $ 0.000148
+1.62%
$ 148,062 $ 39,642
Feb 24, 1 PM $ 0.000142
-7.90%
$ 141,963 $ 36,727
Feb 24, 12 PM $ 0.000152
+6.38%
$ 152,234 $ 37,180
Feb 24, 11 AM $ 0.000142
+0.00%
$ 142,115 $ 34,479
Feb 24, 10 AM $ 0.000143
+0.00%
$ 142,560 $ 34,095
Feb 24, 9 AM $ 0.000141
-2.18%
$ 141,255 $ 34,504
Feb 24, 8 AM $ 0.000138
+12.43%
$ 138,085 $ 31,265
Feb 24, 7 AM $ 0.000122
-15.76%
$ 122,121 $ 27,050
Feb 24, 6 AM $ 0.000145
-0.99%
$ 145,439 $ 29,303
Feb 24, 4 AM $ 0.000149
-2.21%
$ 148,690 $ 30,447
Feb 24, 3 AM $ 0.000152
+1.22%
$ 152,119 $ 30,100
Feb 24, 2 AM $ 0.000153
+0.01%
$ 152,879 $ 29,910
Feb 24, 1 AM $ 0.000151
+2.29%
$ 150,900 $ 29,401
Feb 24, 12 AM $ 0.000148
+4.08%
$ 148,340 $ 28,842
Feb 23, 11 PM $ 0.000144
-0.77%
$ 144,005 $ 26,257
Feb 23, 10 PM $ 0.000145
+0.60%
$ 145,001 $ 25,971
Feb 23, 9 PM $ 0.000144
+0.52%
$ 143,664 $ 25,766
Feb 23, 8 PM $ 0.000143
-0.39%
$ 142,906 $ 25,575
Feb 23, 7 PM $ 0.000143
-0.78%
$ 143,220 $ 25,487