Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.000373
+0.36%
$ 373,035 $ 3,340
Jun 22, 10 PM $ 0.000372
-0.44%
$ 371,546 $ 3,389
Jun 22, 9 PM $ 0.000373
-0.31%
$ 372,884 $ 3,425
Jun 22, 8 PM $ 0.000374
-0.01%
$ 373,713 $ 3,479
Jun 22, 7 PM $ 0.000373
-0.46%
$ 373,470 $ 3,494
Jun 22, 6 PM $ 0.000375
+0.20%
$ 375,365 $ 3,550
Jun 22, 5 PM $ 0.000375
-0.25%
$ 375,044 $ 3,494
Jun 22, 4 PM $ 0.000375
-0.35%
$ 374,707 $ 3,332
Jun 22, 3 PM $ 0.000378
+0.05%
$ 377,570 $ 3,322
Jun 22, 2 PM $ 0.000378
-0.52%
$ 377,982 $ 3,543
Jun 22, 1 PM $ 0.000379
+0.42%
$ 379,493 $ 3,666
Jun 22, 12 PM $ 0.000378
+0.26%
$ 377,728 $ 3,606
Jun 22, 11 AM $ 0.000376
+0.67%
$ 375,917 $ 4,471
Jun 22, 10 AM $ 0.000374
-0.30%
$ 373,709 $ 4,479
Jun 22, 9 AM $ 0.000375
-0.53%
$ 374,612 $ 4,513
Jun 22, 8 AM $ 0.000378
+3.11%
$ 377,877 $ 4,515
Jun 22, 7 AM $ 0.000366
+0.68%
$ 366,311 $ 3,628
Jun 22, 6 AM $ 0.000364
+2.33%
$ 363,509 $ 3,708
Jun 22, 5 AM $ 0.000355
+0.37%
$ 355,417 $ 3,560
Jun 22, 4 AM $ 0.000354
-1.93%
$ 354,326 $ 3,571
Jun 22, 3 AM $ 0.000362
-0.21%
$ 362,245 $ 3,424
Jun 22, 2 AM $ 0.000363
-0.15%
$ 362,912 $ 3,495
Jun 22, 1 AM $ 0.000363
+3.46%
$ 362,927 $ 3,815
Jun 22, 12 AM $ 0.000351
+0.75%
$ 350,757 $ 3,189
Jun 21, 11 PM $ 0.000349
-0.63%
$ 348,610 $ 3,157
Jun 21, 10 PM $ 0.000351
-0.11%
$ 350,931 $ 3,151
Jun 21, 9 PM $ 0.000352
+0.21%
$ 351,549 $ 3,396
Jun 21, 8 PM $ 0.000351
-0.50%
$ 350,884 $ 3,416
Jun 21, 7 PM $ 0.000352
+0.07%
$ 352,381 $ 3,460
Jun 21, 3 PM $ 0.000353
+0.21%
$ 353,463 $ 3,598
Jun 21, 2 PM $ 0.000354
-0.30%
$ 353,879 $ 3,527
Jun 21, 1 PM $ 0.000355
+0.07%
$ 355,318 $ 3,476
Jun 21, 12 PM $ 0.000355
-3.66%
$ 354,628 $ 3,593
Jun 21, 11 AM $ 0.000368
-0.48%
$ 367,880 $ 2,932
Jun 21, 10 AM $ 0.00037
+0.30%
$ 369,650 $ 2,947
Jun 21, 9 AM $ 0.000369
+0.27%
$ 368,610 $ 2,987
Jun 21, 8 AM $ 0.000368
-0.99%
$ 367,709 $ 2,941
Jun 21, 7 AM $ 0.000372
+0.01%
$ 371,524 $ 2,901
Jun 21, 6 AM $ 0.000372
-1.75%
$ 371,835 $ 2,924
Jun 21, 5 AM $ 0.000378
+0.19%
$ 378,196 $ 3,443
Jun 21, 4 AM $ 0.000378
-0.26%
$ 377,724 $ 3,555
Jun 21, 3 AM $ 0.000377
+0.39%
$ 376,798 $ 3,597
Jun 21, 2 AM $ 0.000375
+2.24%
$ 375,426 $ 3,696
Jun 21, 1 AM $ 0.000367
+0.39%
$ 367,202 $ 3,310
Jun 21, 12 AM $ 0.000365
+0.08%
$ 365,467 $ 3,462
Jun 20, 11 PM $ 0.000366
+0.01%
$ 365,604 $ 3,537
Jun 20, 10 PM $ 0.000365
-0.91%
$ 365,268 $ 3,733
Jun 20, 9 PM $ 0.000368
-0.10%
$ 368,411 $ 3,724
Jun 20, 8 PM $ 0.000369
+0.35%
$ 368,981 $ 3,992
Jun 20, 7 PM $ 0.000368
-0.05%
$ 368,054 $ 4,264