Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000368
-0.05%
$ 368,054 $ 4,264
Jun 20, 6 PM $ 0.000369
+0.15%
$ 369,126 $ 4,250
Jun 20, 5 PM $ 0.000368
+0.15%
$ 368,432 $ 4,283
Jun 20, 4 PM $ 0.000368
-0.11%
$ 368,160 $ 4,216
Jun 20, 3 PM $ 0.000369
+0.12%
$ 368,897 $ 4,256
Jun 20, 2 PM $ 0.000369
+0.50%
$ 368,582 $ 4,346
Jun 20, 1 PM $ 0.000366
-0.35%
$ 366,336 $ 4,385
Jun 20, 12 PM $ 0.00037
-0.11%
$ 369,691 $ 4,412
Jun 20, 11 AM $ 0.00037
-0.07%
$ 370,183 $ 4,525
Jun 20, 10 AM $ 0.00037
+0.03%
$ 370,025 $ 4,707
Jun 20, 9 AM $ 0.00037
+0.34%
$ 369,850 $ 5,386
Jun 20, 8 AM $ 0.000368
+0.13%
$ 368,424 $ 5,408
Jun 20, 7 AM $ 0.000368
+0.19%
$ 368,092 $ 5,431
Jun 20, 6 AM $ 0.000367
-3.71%
$ 367,429 $ 5,360
Jun 20, 5 AM $ 0.000382
-0.63%
$ 382,320 $ 4,937
Jun 20, 4 AM $ 0.000384
-0.39%
$ 384,127 $ 4,755
Jun 20, 3 AM $ 0.000386
-0.58%
$ 385,620 $ 4,646
Jun 20, 2 AM $ 0.000388
-0.17%
$ 387,744 $ 4,542
Jun 20, 1 AM $ 0.000388
+1.43%
$ 388,085 $ 5,047
Jun 20, 12 AM $ 0.000383
+0.70%
$ 382,936 $ 4,851
Jun 19, 11 PM $ 0.00038
+0.96%
$ 380,293 $ 4,929
Jun 19, 10 PM $ 0.000376
+2.12%
$ 376,371 $ 4,797
Jun 19, 9 PM $ 0.000369
+1.90%
$ 368,719 $ 4,430
Jun 19, 8 PM $ 0.000361
+1.25%
$ 361,169 $ 4,127
Jun 19, 7 PM $ 0.000357
+0.12%
$ 356,548 $ 3,792
Jun 19, 6 PM $ 0.000356
+0.48%
$ 355,883 $ 3,863
Jun 19, 5 PM $ 0.000354
-0.12%
$ 354,418 $ 3,813
Jun 19, 4 PM $ 0.000356
+0.33%
$ 355,937 $ 3,918
Jun 19, 3 PM $ 0.000356
+0.09%
$ 356,085 $ 3,936
Jun 19, 2 PM $ 0.000356
+0.29%
$ 356,362 $ 3,915
Jun 19, 1 PM $ 0.000355
+0.10%
$ 354,840 $ 3,854
Jun 19, 12 PM $ 0.000355
+0.07%
$ 354,627 $ 3,730
Jun 19, 11 AM $ 0.000354
-0.31%
$ 354,107 $ 3,683
Jun 19, 10 AM $ 0.000355
-5.09%
$ 354,727 $ 3,511
Jun 19, 9 AM $ 0.000373
+0.12%
$ 373,206 $ 3,065
Jun 19, 8 AM $ 0.000373
-0.07%
$ 373,021 $ 3,199
Jun 19, 7 AM $ 0.000373
+0.08%
$ 372,863 $ 3,218
Jun 19, 6 AM $ 0.000374
+0.04%
$ 373,743 $ 3,172
Jun 19, 5 AM $ 0.000373
+0.06%
$ 373,317 $ 3,508
Jun 19, 4 AM $ 0.000374
-0.78%
$ 373,808 $ 3,541
Jun 19, 3 AM $ 0.000377
-0.67%
$ 376,956 $ 3,649
Jun 19, 2 AM $ 0.00038
+1.84%
$ 379,679 $ 3,754
Jun 19, 1 AM $ 0.000372
+0.50%
$ 372,494 $ 3,210
Jun 19, 12 AM $ 0.000371
+0.54%
$ 370,841 $ 3,168
Jun 18, 11 PM $ 0.000368
-0.06%
$ 368,292 $ 3,046
Jun 18, 10 PM $ 0.000368
-0.36%
$ 368,051 $ 3,070
Jun 18, 9 PM $ 0.000368
-0.07%
$ 367,876 $ 3,093
Jun 18, 8 PM $ 0.000368
+0.32%
$ 368,472 $ 3,123
Jun 18, 7 PM $ 0.000367
+0.38%
$ 367,380 $ 3,108
Jun 18, 6 PM $ 0.000367
+0.51%
$ 367,374 $ 3,055