Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000143
-0.78%
$ 143,220 $ 25,487
Feb 23, 6 PM $ 0.000144
+1.18%
$ 143,819 $ 25,239
Feb 23, 5 PM $ 0.000142
+3.70%
$ 141,840 $ 25,167
Feb 23, 4 PM $ 0.000136
+5.80%
$ 136,107 $ 22,631
Feb 23, 3 PM $ 0.000129
-5.67%
$ 129,356 $ 21,136
Feb 23, 2 PM $ 0.000135
-8.36%
$ 134,674 $ 20,906
Feb 23, 1 PM $ 0.000144
+6.51%
$ 143,773 $ 20,415
Feb 23, 12 PM $ 0.000131
-5.63%
$ 131,452 $ 18,224
Feb 23, 11 AM $ 0.000142
+0.67%
$ 142,256 $ 18,767
Feb 23, 10 AM $ 0.000141
-0.78%
$ 141,252 $ 18,768
Feb 23, 9 AM $ 0.000141
+3.79%
$ 140,698 $ 17,475
Feb 23, 8 AM $ 0.000136
+7.82%
$ 135,516 $ 16,133
Feb 23, 7 AM $ 0.000126
-19.84%
$ 125,650 $ 10,909
Feb 23, 6 AM $ 0.000157
+3.16%
$ 156,753 $ 9,352
Feb 23, 5 AM $ 0.000152
+0.96%
$ 152,026 $ 8,184
Feb 23, 4 AM $ 0.000151
-6.13%
$ 150,509 $ 7,064
Feb 23, 3 AM $ 0.000167
-5.51%
$ 167,239 $ 5,804
Feb 23, 2 AM $ 0.000177
+1.61%
$ 176,850 $ 227,224
Feb 23, 1 AM $ 0.000171
-10.33%
$ -- $ 218,950
Feb 23, 12 AM $ 0.00019
+7.04%
$ -- $ 239,348
Feb 22, 11 PM $ 0.000176
+5.87%
$ -- $ 219,773
Feb 22, 10 PM $ 0.000166
+0.45%
$ -- $ 205,342
Feb 22, 9 PM $ 0.000163
-0.10%
$ -- $ 202,117
Feb 22, 8 PM $ 0.000163
-3.75%
$ -- $ 200,615
Feb 22, 7 PM $ 0.000172
+0.79%
$ -- $ 211,705
Feb 22, 6 PM $ 0.00017
+0.38%
$ -- $ 208,070
Feb 22, 5 PM $ 0.000169
-1.69%
$ -- $ 208,029
Feb 22, 4 PM $ 0.000175
+2.91%
$ -- $ 216,061
Feb 22, 3 PM $ 0.00017
-9.90%
$ -- $ 207,440
Feb 22, 2 PM $ 0.000189
-3.64%
$ -- $ 229,171
Feb 22, 1 PM $ 0.000194
+10.12%
$ -- $ 233,152
Feb 22, 12 PM $ 0.000176
+3.38%
$ -- $ 207,397
Feb 22, 11 AM $ 0.000174
-6.14%
$ -- $ 206,126
Feb 22, 10 AM $ 0.000185
+14.57%
$ -- $ 204,434
Feb 22, 9 AM $ 0.000163
+11.21%
$ -- $ 177,268
Feb 22, 8 AM $ 0.000146
+30.16%
$ -- $ 161,048
Feb 22, 7 AM $ 0.000144
+0.00%
$ -- $ 172,372
Feb 22, 5 AM $ 0.000157
+3.73%
$ -- $ 159,409
Feb 22, 4 AM $ 0.000152
-21.39%
$ -- $ 148,941
Feb 22, 3 AM $ 0.000192
+5.81%
$ -- $ 182,136
Feb 22, 2 AM $ 0.000181
-8.31%
$ -- $ 168,899
Feb 22, 1 AM $ 0.000194
+34.04%
$ -- $ 159,485
Feb 22, 12 AM $ 0.000145
+39.23%
$ -- $ 116,449
Feb 21, 11 PM $ 0.000104
+19.17%
$ -- $ 67,831
Feb 21, 10 PM $ 0.0000856
+2.52%
$ -- $ 53,057
Feb 21, 9 PM $ 0.0000834
+3.11%
$ -- $ 48,771
Download