Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.000367
+0.51%
$ 367,374 $ 3,055
Jun 18, 5 PM $ 0.000365
-0.02%
$ 365,361 $ 3,099
Jun 18, 4 PM $ 0.000366
-0.42%
$ 366,366 $ 3,092
Jun 18, 3 PM $ 0.000369
-2.22%
$ 369,010 $ 3,248
Jun 18, 2 PM $ 0.000377
+0.31%
$ 377,154 $ 3,427
Jun 18, 1 PM $ 0.000378
+0.30%
$ 377,610 $ 3,558
Jun 18, 12 PM $ 0.000377
+0.24%
$ 376,862 $ 3,632
Jun 18, 11 AM $ 0.000376
-0.29%
$ 375,774 $ 3,718
Jun 18, 10 AM $ 0.000376
-0.39%
$ 376,306 $ 3,851
Jun 18, 9 AM $ 0.000378
-0.55%
$ 377,956 $ 3,856
Jun 18, 8 AM $ 0.00038
-0.01%
$ 380,378 $ 3,832
Jun 18, 7 AM $ 0.000381
+0.47%
$ 381,185 $ 3,892
Jun 18, 6 AM $ 0.000379
-1.38%
$ 379,068 $ 3,977
Jun 18, 5 AM $ 0.000385
-0.37%
$ 384,636 $ 3,699
Jun 18, 4 AM $ 0.000387
-0.88%
$ 386,520 $ 3,677
Jun 18, 3 AM $ 0.00039
-1.16%
$ 389,952 $ 3,697
Jun 18, 2 AM $ 0.000395
+0.24%
$ 395,199 $ 3,793
Jun 18, 1 AM $ 0.000395
+0.26%
$ 394,531 $ 3,880
Jun 18, 12 AM $ 0.000393
+0.82%
$ 393,492 $ 3,916
Jun 17, 11 PM $ 0.000391
+0.74%
$ 390,576 $ 3,783
Jun 17, 10 PM $ 0.000388
+0.17%
$ 388,392 $ 3,788
Jun 17, 9 PM $ 0.000389
+0.33%
$ 388,840 $ 3,776
Jun 17, 8 PM $ 0.000389
+0.59%
$ 388,806 $ 3,887
Jun 17, 7 PM $ 0.000387
-2.46%
$ 386,668 $ 3,932
Jun 17, 6 PM $ 0.000392
-0.45%
$ 392,485 $ 4,054
Jun 17, 5 PM $ 0.000393
+1.49%
$ 392,700 $ 4,053
Jun 17, 4 PM $ 0.000389
+0.11%
$ 389,459 $ 4,165
Jun 17, 3 PM $ 0.000388
+0.68%
$ 388,414 $ 4,065
Jun 17, 2 PM $ 0.000387
-1.52%
$ 386,579 $ 4,277
Jun 17, 1 PM $ 0.000392
-0.13%
$ 391,789 $ 4,272
Jun 17, 12 PM $ 0.000396
+1.50%
$ 395,556 $ 4,271
Jun 17, 11 AM $ 0.000393
+1.24%
$ 393,255 $ 4,273
Jun 17, 10 AM $ 0.000389
+0.10%
$ 388,712 $ 4,239
Jun 17, 9 AM $ 0.000392
-0.11%
$ 391,959 $ 4,303
Jun 17, 8 AM $ 0.000397
+0.34%
$ 396,710 $ 4,908
Jun 17, 7 AM $ 0.000394
+0.42%
$ 393,583 $ 5,270
Jun 17, 6 AM $ 0.000395
-0.03%
$ 394,623 $ 5,355
Jun 17, 5 AM $ 0.000392
-2.13%
$ 392,015 $ 5,352
Jun 17, 4 AM $ 0.000398
+1.89%
$ 397,650 $ 5,612
Jun 17, 3 AM $ 0.000393
-0.04%
$ 392,500 $ 5,532
Jun 17, 2 AM $ 0.000395
+3.29%
$ 395,105 $ 5,615
Jun 17, 1 AM $ 0.000387
-0.91%
$ 386,885 $ 5,405
Jun 17, 12 AM $ 0.000391
-0.98%
$ 390,689 $ 5,482
Jun 16, 11 PM $ 0.000389
+0.57%
$ 388,643 $ 5,661
Jun 16, 10 PM $ 0.000387
+0.14%
$ 386,959 $ 5,691
Jun 16, 9 PM $ 0.000392
+0.51%
$ 392,080 $ 5,632
Jun 16, 8 PM $ 0.000391
+0.72%
$ 390,741 $ 5,707
Jun 16, 7 PM $ 0.000387
-1.06%
$ 387,355 $ 5,675
Jun 16, 6 PM $ 0.000389
-0.30%
$ 389,072 $ 5,682
Jun 16, 5 PM $ 0.000389
+0.96%
$ 388,722 $ 5,728