Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000389
+0.96%
$ 388,722 $ 5,728
Jun 16, 4 PM $ 0.000386
+0.52%
$ 385,803 $ 5,633
Jun 16, 3 PM $ 0.000385
-1.76%
$ 384,793 $ 5,657
Jun 16, 2 PM $ 0.000392
-0.30%
$ 392,084 $ 5,429
Jun 16, 1 PM $ 0.000394
+0.09%
$ 393,938 $ 5,497
Jun 16, 12 PM $ 0.000393
-0.31%
$ 393,091 $ 5,598
Jun 16, 11 AM $ 0.000394
+0.39%
$ 393,868 $ 5,495
Jun 16, 10 AM $ 0.000392
-0.51%
$ 392,121 $ 5,361
Jun 16, 9 AM $ 0.000395
-0.58%
$ 394,742 $ 5,279
Jun 16, 8 AM $ 0.000397
+0.25%
$ 397,068 $ 4,773
Jun 16, 7 AM $ 0.000396
-1.22%
$ 395,594 $ 5,138
Jun 16, 6 AM $ 0.0004
+0.58%
$ 399,783 $ 4,932
Jun 16, 5 AM $ 0.000397
-0.13%
$ 396,931 $ 4,826
Jun 16, 4 AM $ 0.000397
-0.15%
$ 396,617 $ 4,801
Jun 16, 3 AM $ 0.000398
+0.86%
$ 397,799 $ 4,754
Jun 16, 2 AM $ 0.000394
-0.60%
$ 393,928 $ 4,889
Jun 16, 1 AM $ 0.000397
-0.14%
$ 396,601 $ 4,796
Jun 16, 12 AM $ 0.000397
+0.23%
$ 397,494 $ 4,694
Jun 15, 11 PM $ 0.000398
+0.40%
$ 397,737 $ 4,627
Jun 15, 10 PM $ 0.000397
-0.52%
$ 396,667 $ 4,527
Jun 15, 9 PM $ 0.000399
+0.27%
$ 399,251 $ 4,388
Jun 15, 8 PM $ 0.000398
-0.25%
$ 398,249 $ 4,234
Jun 15, 7 PM $ 0.0004
-0.14%
$ 400,348 $ 4,339
Jun 15, 6 PM $ 0.000401
+0.40%
$ 400,936 $ 4,254
Jun 15, 5 PM $ 0.000399
-0.63%
$ 399,159 $ 4,189
Jun 15, 4 PM $ 0.000402
-0.67%
$ 401,938 $ 4,091
Jun 15, 3 PM $ 0.000405
-0.44%
$ 404,590 $ 4,724
Jun 15, 2 PM $ 0.000406
+0.31%
$ 405,663 $ 4,851
Jun 15, 1 PM $ 0.000404
-1.23%
$ 403,837 $ 5,241
Jun 15, 12 PM $ 0.000409
-0.23%
$ 408,680 $ 5,386
Jun 15, 11 AM $ 0.000407
+0.77%
$ 407,448 $ 5,353
Jun 15, 10 AM $ 0.000404
-0.05%
$ 404,402 $ 5,371
Jun 15, 9 AM $ 0.000404
-1.54%
$ 404,108 $ 5,270
Jun 15, 8 AM $ 0.00041
+2.46%
$ 409,608 $ 5,295
Jun 15, 7 AM $ 0.000399
-0.32%
$ 398,830 $ 4,378
Jun 15, 6 AM $ 0.0004
+0.33%
$ 399,946 $ 4,353
Jun 15, 5 AM $ 0.000397
-0.38%
$ 397,238 $ 4,242
Jun 15, 4 AM $ 0.000399
+0.61%
$ 399,235 $ 4,148
Jun 15, 3 AM $ 0.000399
+1.32%
$ 399,223 $ 4,139
Jun 15, 2 AM $ 0.000394
-0.24%
$ 393,562 $ 3,794
Jun 15, 1 AM $ 0.000395
-0.17%
$ 394,766 $ 4,032
Jun 15, 12 AM $ 0.000394
+0.71%
$ 393,875 $ 3,985
Jun 14, 11 PM $ 0.000391
-0.11%
$ 390,756 $ 3,801
Jun 14, 10 PM $ 0.00039
-0.35%
$ 390,430 $ 3,775
Jun 14, 9 PM $ 0.000391
+2.10%
$ 391,482 $ 3,802
Jun 14, 8 PM $ 0.000383
-1.28%
$ 383,230 $ 3,745
Jun 14, 7 PM $ 0.000388
+0.05%
$ 388,134 $ 3,650
Jun 14, 6 PM $ 0.000388
+0.43%
$ 387,862 $ 3,650
Jun 14, 5 PM $ 0.000386
+0.14%
$ 386,349 $ 3,574
Jun 14, 4 PM $ 0.000388
-3.33%
$ 388,468 $ 3,576