Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $ 0.000388
-3.33%
$ 388,468 $ 3,576
Jun 14, 3 PM $ 0.000404
-0.18%
$ 403,887 $ 3,023
Jun 14, 2 PM $ 0.000405
-2.66%
$ 405,358 $ 3,080
Jun 14, 1 PM $ 0.000417
-1.15%
$ 416,690 $ 2,781
Jun 14, 12 PM $ 0.000421
-0.24%
$ 420,642 $ 2,399
Jun 14, 11 AM $ 0.000422
+0.37%
$ 422,058 $ 2,460
Jun 14, 10 AM $ 0.000421
+0.23%
$ 421,186 $ 2,457
Jun 14, 9 AM $ 0.00042
-0.52%
$ 420,339 $ 2,618
Jun 14, 8 AM $ 0.000423
-0.21%
$ 422,510 $ 2,517
Jun 14, 7 AM $ 0.000423
-0.09%
$ 423,113 $ 2,584
Jun 14, 6 AM $ 0.000423
+0.17%
$ 423,498 $ 2,581
Jun 14, 5 AM $ 0.000422
+0.11%
$ 422,317 $ 2,549
Jun 14, 4 AM $ 0.000422
+0.02%
$ 421,743 $ 2,531
Jun 14, 3 AM $ 0.000422
+0.18%
$ 421,647 $ 2,535
Jun 14, 2 AM $ 0.000421
-1.54%
$ 420,512 $ 2,846
Jun 14, 1 AM $ 0.000427
-0.16%
$ 427,249 $ 2,621
Jun 14, 12 AM $ 0.000427
+0.44%
$ 427,470 $ 2,670
Jun 13, 11 PM $ 0.000426
+0.11%
$ 425,819 $ 2,718
Jun 13, 10 PM $ 0.000425
-0.01%
$ 424,930 $ 2,693
Jun 13, 9 PM $ 0.000424
+0.22%
$ 424,001 $ 2,676
Jun 13, 8 PM $ 0.000424
-0.09%
$ 423,502 $ 2,668
Jun 13, 7 PM $ 0.000423
-0.25%
$ 423,066 $ 2,653
Jun 13, 6 PM $ 0.000424
+0.25%
$ 424,152 $ 2,645
Jun 13, 5 PM $ 0.000423
-1.07%
$ 423,290 $ 2,655
Jun 13, 4 PM $ 0.000429
-0.07%
$ 429,487 $ 2,549
Jun 13, 3 PM $ 0.000429
-0.88%
$ 429,328 $ 2,476
Jun 13, 2 PM $ 0.000435
-0.56%
$ 434,506 $ 2,538
Jun 13, 1 PM $ 0.000436
-0.04%
$ 436,284 $ 2,432
Jun 13, 12 PM $ 0.000436
-0.19%
$ 435,747 $ 2,519
Jun 13, 11 AM $ 0.000436
+0.26%
$ 436,192 $ 2,479
Jun 13, 10 AM $ 0.000435
-0.78%
$ 435,026 $ 2,520
Jun 13, 9 AM $ 0.000439
-0.18%
$ 438,607 $ 2,546
Jun 13, 8 AM $ 0.000438
+0.18%
$ 438,415 $ 2,513
Jun 13, 7 AM $ 0.000439
+0.30%
$ 439,229 $ 2,468
Jun 13, 6 AM $ 0.000437
+0.56%
$ 437,093 $ 2,432
Jun 13, 5 AM $ 0.000434
-0.30%
$ 434,297 $ 2,797
Jun 13, 4 AM $ 0.000436
-0.08%
$ 436,093 $ 2,844
Jun 13, 3 AM $ 0.000437
+1.28%
$ 436,501 $ 2,841
Jun 13, 2 AM $ 0.00043
-0.13%
$ 430,179 $ 2,406
Jun 13, 1 AM $ 0.00043
+0.13%
$ 430,056 $ 2,470
Jun 13, 12 AM $ 0.000429
+0.91%
$ 428,968 $ 2,460
Jun 12, 11 PM $ 0.000425
+0.27%
$ 425,276 $ 2,420
Jun 12, 10 PM $ 0.000425
-0.35%
$ 424,579 $ 2,426
Jun 12, 9 PM $ 0.000426
-0.04%
$ 426,234 $ 2,422
Jun 12, 8 PM $ 0.000426
-0.21%
$ 426,101 $ 2,368
Jun 12, 7 PM $ 0.000427
-0.20%
$ 427,077 $ 2,510
Jun 12, 6 PM $ 0.000428
+0.11%
$ 428,365 $ 2,478
Jun 12, 5 PM $ 0.000428
-0.17%
$ 428,041 $ 2,484
Jun 12, 4 PM $ 0.000428
-0.47%
$ 428,252 $ 2,519
Jun 12, 3 PM $ 0.000432
-1.00%
$ 432,259 $ 2,630