Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 29
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000432
-1.00%
$ 432,259 $ 2,630
Jun 12, 2 PM $ 0.000436
+0.78%
$ 436,439 $ 2,453
Jun 12, 1 PM $ 0.000434
-0.90%
$ 434,190 $ 2,479
Jun 12, 12 PM $ 0.000438
+0.37%
$ 438,057 $ 2,387
Jun 12, 11 AM $ 0.000434
-0.25%
$ 434,356 $ 2,261
Jun 12, 10 AM $ 0.000435
-1.73%
$ 435,144 $ 2,240
Jun 12, 9 AM $ 0.000443
+0.58%
$ 443,424 $ 2,073
Jun 12, 8 AM $ 0.00044
+0.87%
$ 440,371 $ 2,120
Jun 12, 7 AM $ 0.000437
+0.15%
$ 437,026 $ 2,075
Jun 12, 6 AM $ 0.000435
+0.96%
$ 434,811 $ 2,089
Jun 12, 5 AM $ 0.000431
-0.82%
$ 430,712 $ 1,806
Jun 12, 4 AM $ 0.000435
+0.35%
$ 434,634 $ 1,788
Jun 12, 3 AM $ 0.000433
-0.53%
$ 433,125 $ 1,805
Jun 12, 2 AM $ 0.000435
+0.56%
$ 435,383 $ 1,894
Jun 12, 1 AM $ 0.000432
-0.39%
$ 432,344 $ 1,810
Jun 12, 12 AM $ 0.000434
+0.86%
$ 433,785 $ 1,820
Jun 11, 11 PM $ 0.000432
+0.40%
$ 431,838 $ 1,783
Jun 11, 10 PM $ 0.00043
-0.48%
$ 430,328 $ 1,769
Jun 11, 9 PM $ 0.000431
+0.56%
$ 430,996 $ 1,743
Jun 11, 8 PM $ 0.000428
-1.52%
$ 427,990 $ 1,728
Jun 11, 7 PM $ 0.000435
+0.14%
$ 434,907 $ 1,638
Jun 11, 6 PM $ 0.000434
-0.16%
$ 434,181 $ 1,738
Jun 11, 5 PM $ 0.000433
+0.98%
$ 433,175 $ 1,782
Jun 11, 4 PM $ 0.00043
+0.38%
$ 429,646 $ 2,398
Jun 11, 3 PM $ 0.000428
-0.34%
$ 428,483 $ 2,457
Jun 11, 2 PM $ 0.000431
-0.01%
$ 430,644 $ 2,468
Jun 11, 1 PM $ 0.000429
+0.25%
$ 429,034 $ 2,430
Jun 11, 12 PM $ 0.000428
-0.38%
$ 427,609 $ 2,464
Jun 11, 11 AM $ 0.00043
+0.52%
$ 430,093 $ 2,502
Jun 11, 10 AM $ 0.000427
-0.19%
$ 426,674 $ 2,510
Jun 11, 9 AM $ 0.000427
-0.18%
$ 427,417 $ 2,684
Jun 11, 8 AM $ 0.000428
+0.59%
$ 427,894 $ 2,744
Jun 11, 7 AM $ 0.000425
-0.16%
$ 424,880 $ 2,739
Jun 11, 6 AM $ 0.000426
-0.28%
$ 426,107 $ 2,740
Jun 11, 5 AM $ 0.000428
+0.06%
$ 427,792 $ 2,657
Jun 11, 4 AM $ 0.000427
+0.18%
$ 427,017 $ 2,739
Jun 11, 3 AM $ 0.000426
+0.34%
$ 425,884 $ 2,715
Jun 11, 2 AM $ 0.000424
-0.28%
$ 424,084 $ 2,699
Jun 11, 1 AM $ 0.000425
+0.61%
$ 425,322 $ 2,718
Jun 11, 12 AM $ 0.000423
+0.88%
$ 422,973 $ 2,690
Jun 10, 11 PM $ 0.000418
-0.13%
$ 418,119 $ 2,593
Jun 10, 10 PM $ 0.000419
+0.49%
$ 418,966 $ 2,600
Jun 10, 9 PM $ 0.00042
+0.08%
$ 420,090 $ 2,637
Jun 10, 8 PM $ 0.000421
+0.17%
$ 420,786 $ 2,726
Jun 10, 7 PM $ 0.00042
+0.32%
$ 420,189 $ 2,776
Jun 10, 6 PM $ 0.000418
-0.11%
$ 418,403 $ 2,696
Jun 10, 5 PM $ 0.000419
-4.70%
$ 418,827 $ 2,810
Jun 10, 4 PM $ 0.000439
+0.23%
$ 439,329 $ 2,842
Jun 10, 3 PM $ 0.000437
+0.91%
$ 437,336 $ 2,669
Jun 10, 2 PM $ 0.000434
-0.59%
$ 433,888 $ 2,672