Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000402
+0.28%
$ 402,364 $ 4,602
May 28, 7 PM $ 0.000402
-0.03%
$ 402,271 $ 4,574
May 28, 6 PM $ 0.000402
-0.86%
$ 402,379 $ 4,566
May 28, 5 PM $ 0.000406
+0.04%
$ 405,538 $ 4,419
May 28, 4 PM $ 0.000404
+0.39%
$ 404,416 $ 4,397
May 28, 3 PM $ 0.000403
+0.24%
$ 402,949 $ 4,375
May 28, 2 PM $ 0.000402
+0.64%
$ 402,073 $ 4,403
May 28, 1 PM $ 0.000399
-0.63%
$ 399,447 $ 4,356
May 28, 12 PM $ 0.0004
+4.84%
$ 400,411 $ 4,337
May 28, 11 AM $ 0.000381
-0.27%
$ 381,471 $ 3,482
May 28, 10 AM $ 0.000383
-0.36%
$ 382,740 $ 3,464
May 28, 9 AM $ 0.000384
-0.90%
$ 383,834 $ 3,470
May 28, 8 AM $ 0.000387
+0.27%
$ 386,701 $ 3,428
May 28, 7 AM $ 0.000386
-3.75%
$ 385,620 $ 4,086
May 28, 6 AM $ 0.0004
+3.58%
$ 400,467 $ 4,139
May 28, 5 AM $ 0.000389
-0.32%
$ 389,481 $ 3,754
May 28, 4 AM $ 0.000391
+0.00%
$ 390,638 $ 3,725
May 28, 3 AM $ 0.000391
-4.37%
$ 390,780 $ 3,671
May 28, 2 AM $ 0.000409
-1.88%
$ 408,825 $ 3,274
May 28, 1 AM $ 0.000437
-0.51%
$ 437,451 $ 2,363
May 28, 12 AM $ 0.000438
-0.07%
$ 438,380 $ 2,361
May 27, 11 PM $ 0.000437
+1.59%
$ 436,995 $ 2,524
May 27, 10 PM $ 0.000431
+0.04%
$ 430,530 $ 2,218
May 27, 9 PM $ 0.000433
-0.14%
$ 432,737 $ 2,234
May 27, 8 PM $ 0.000432
-0.45%
$ 432,333 $ 2,226
May 27, 7 PM $ 0.000431
-0.18%
$ 431,189 $ 2,491
May 27, 6 PM $ 0.000434
+0.17%
$ 433,767 $ 2,480
May 27, 5 PM $ 0.000433
-0.34%
$ 432,640 $ 2,552
May 27, 4 PM $ 0.000435
-0.38%
$ 434,919 $ 3,427
May 27, 3 PM $ 0.000436
+0.55%
$ 435,500 $ 3,488
May 27, 2 PM $ 0.000433
+0.43%
$ 432,558 $ 3,471
May 27, 1 PM $ 0.000432
-0.55%
$ 431,922 $ 3,469
May 27, 12 PM $ 0.000434
+0.22%
$ 434,397 $ 3,468
May 27, 11 AM $ 0.000433
+0.06%
$ 433,142 $ 3,466
May 27, 10 AM $ 0.000434
-0.55%
$ 433,776 $ 3,810
May 27, 9 AM $ 0.000436
+0.03%
$ 435,911 $ 3,685
May 27, 8 AM $ 0.000435
+1.87%
$ 434,811 $ 3,643
May 27, 7 AM $ 0.000427
+0.65%
$ 426,830 $ 2,638
May 27, 6 AM $ 0.000424
-0.40%
$ 423,717 $ 2,245
May 27, 5 AM $ 0.000425
-0.94%
$ 425,261 $ 2,102
May 27, 4 AM $ 0.000428
-0.47%
$ 428,422 $ 2,098
May 27, 3 AM $ 0.000431
+0.18%
$ 430,847 $ 2,388
May 27, 2 AM $ 0.00043
-0.31%
$ 429,676 $ 2,356
May 27, 1 AM $ 0.000431
-0.03%
$ 430,701 $ 2,355
May 27, 12 AM $ 0.000431
+0.78%
$ 430,618 $ 2,347
May 26, 11 PM $ 0.00043
+0.28%
$ 429,689 $ 2,163
May 26, 10 PM $ 0.000429
-0.08%
$ 428,771 $ 2,223
May 26, 9 PM $ 0.000429
+0.04%
$ 429,217 $ 2,222
May 26, 8 PM $ 0.000429
-0.07%
$ 429,094 $ 2,224
May 26, 7 PM $ 0.000429
-1.33%
$ 429,332 $ 1,990