Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.00018
-0.16%
$ 180,417 $ 7,887
Apr 8, 5 PM $ 0.00018
+0.04%
$ 180,456 $ 7,881
Apr 8, 4 PM $ 0.000181
+0.17%
$ 180,603 $ 7,902
Apr 8, 3 PM $ 0.000183
-0.28%
$ 182,564 $ 7,857
Apr 8, 2 PM $ 0.000184
-2.92%
$ 183,577 $ 7,835
Apr 8, 1 PM $ 0.00019
+0.08%
$ 189,809 $ 7,865
Apr 8, 12 PM $ 0.00019
+0.20%
$ 189,650 $ 7,825
Apr 8, 11 AM $ 0.000191
+0.08%
$ 190,843 $ 8,053
Apr 8, 10 AM $ 0.000191
-0.33%
$ 190,721 $ 8,056
Apr 8, 9 AM $ 0.000192
+0.15%
$ 191,509 $ 8,025
Apr 8, 8 AM $ 0.000191
+0.04%
$ 191,424 $ 8,020
Apr 8, 7 AM $ 0.000192
+1.47%
$ 191,529 $ 8,197
Apr 8, 6 AM $ 0.00019
-2.78%
$ 189,775 $ 8,773
Apr 8, 5 AM $ 0.000196
-0.80%
$ 195,859 $ 11,903
Apr 8, 4 AM $ 0.000197
-0.09%
$ 197,148 $ 14,824
Apr 8, 3 AM $ 0.000197
+1.17%
$ 197,306 $ 17,210
Apr 8, 2 AM $ 0.000195
+34.05%
$ 194,970 $ 17,121
Apr 8, 1 AM $ 0.000175
+0.08%
$ 174,857 $ 10,370
Apr 8, 12 AM $ 0.000175
+2.34%
$ 174,613 $ 10,365
Apr 7, 11 PM $ 0.000172
-2.23%
$ 171,762 $ 10,614
Apr 7, 10 PM $ 0.000175
+0.45%
$ 175,467 $ 10,395
Apr 7, 9 PM $ 0.000174
-2.17%
$ 174,390 $ 10,374
Apr 7, 8 PM $ 0.000178
+0.01%
$ 178,254 $ 10,342
Apr 7, 7 PM $ 0.000178
+0.18%
$ 178,442 $ 10,276
Apr 7, 6 PM $ 0.000178
+0.13%
$ 178,247 $ 11,370
Apr 7, 5 PM $ 0.000178
+0.32%
$ 177,646 $ 11,329
Apr 7, 4 PM $ 0.000177
+0.49%
$ 176,740 $ 11,309
Apr 7, 3 PM $ 0.000176
+0.40%
$ 175,843 $ 11,409
Apr 7, 2 PM $ 0.000175
-0.19%
$ 175,196 $ 11,492
Apr 7, 1 PM $ 0.000175
+0.19%
$ 175,486 $ 11,912
Apr 7, 12 PM $ 0.000175
+0.07%
$ 175,117 $ 13,411
Apr 7, 11 AM $ 0.000175
-0.15%
$ 175,019 $ 13,181
Apr 7, 10 AM $ 0.000176
-0.42%
$ 176,144 $ 13,309
Apr 7, 9 AM $ 0.000177
+0.55%
$ 176,530 $ 13,426
Apr 7, 8 AM $ 0.000176
+1.80%
$ 175,540 $ 13,340
Apr 7, 7 AM $ 0.000172
+6.07%
$ 172,347 $ 12,938
Apr 7, 6 AM $ 0.000164
+5.13%
$ 164,466 $ 11,688
Apr 7, 5 AM $ 0.000156
-5.89%
$ 156,386 $ 8,633
Apr 7, 4 AM $ 0.000166
+7.56%
$ 166,158 $ 8,554
Apr 7, 3 AM $ 0.000154
-1.08%
$ 154,352 $ 4,355
Apr 7, 2 AM $ 0.000154
+1.55%
$ 154,118 $ 4,507
Apr 7, 1 AM $ 0.000152
-1.57%
$ 152,322 $ 4,443
Apr 7, 12 AM $ 0.000155
+0.81%
$ 155,137 $ 4,544
Apr 6, 11 PM $ 0.000154
-1.12%
$ 153,820 $ 4,248
Apr 6, 10 PM $ 0.000156
-0.15%
$ 155,740 $ 4,197
Apr 6, 9 PM $ 0.000156
-0.23%
$ 155,866 $ 4,318
Apr 6, 8 PM $ 0.000156
+0.07%
$ 156,164 $ 4,322
Apr 6, 7 PM $ 0.000156
-9.56%
$ 155,990 $ 4,318
Apr 6, 6 PM $ 0.000172
+0.19%
$ 172,414 $ 3,709
Apr 6, 5 PM $ 0.000172
-0.53%
$ 172,021 $ 3,704