Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000437
+0.90%
$ 437,454 $ 2,686
Jun 10, 12 PM $ 0.000433
+0.94%
$ 433,289 $ 2,834
Jun 10, 11 AM $ 0.000428
-0.54%
$ 427,985 $ 2,821
Jun 10, 10 AM $ 0.00043
+0.06%
$ 430,214 $ 2,856
Jun 10, 9 AM $ 0.00043
+0.12%
$ 430,105 $ 2,697
Jun 10, 8 AM $ 0.000432
-0.07%
$ 431,856 $ 2,641
Jun 10, 7 AM $ 0.000432
+0.15%
$ 432,448 $ 2,645
Jun 10, 6 AM $ 0.000431
-0.21%
$ 430,647 $ 3,095
Jun 10, 5 AM $ 0.000432
-0.34%
$ 431,728 $ 3,073
Jun 10, 4 AM $ 0.000433
-0.30%
$ 433,424 $ 3,088
Jun 10, 3 AM $ 0.000434
-0.22%
$ 434,210 $ 3,281
Jun 10, 2 AM $ 0.000434
-0.47%
$ 434,426 $ 3,266
Jun 10, 1 AM $ 0.000437
-0.25%
$ 436,958 $ 3,438
Jun 10, 12 AM $ 0.000437
+0.19%
$ 437,486 $ 3,423
Jun 9, 11 PM $ 0.000437
-0.05%
$ 437,387 $ 3,546
Jun 9, 10 PM $ 0.000438
-0.23%
$ 437,709 $ 3,840
Jun 9, 9 PM $ 0.00044
-0.17%
$ 439,524 $ 3,827
Jun 9, 8 PM $ 0.00044
+0.30%
$ 439,865 $ 3,895
Jun 9, 7 PM $ 0.000438
+0.10%
$ 438,120 $ 3,809
Jun 9, 6 PM $ 0.000438
-0.55%
$ 437,832 $ 3,871
Jun 9, 5 PM $ 0.00044
+0.64%
$ 440,136 $ 3,745
Jun 9, 4 PM $ 0.000432
-0.10%
$ 431,883 $ 3,105
Jun 9, 3 PM $ 0.000433
+0.31%
$ 432,927 $ 3,155
Jun 9, 2 PM $ 0.000432
-1.31%
$ 432,073 $ 3,290
Jun 9, 1 PM $ 0.000438
-0.86%
$ 437,848 $ 3,389
Jun 9, 12 PM $ 0.00044
-0.41%
$ 439,955 $ 3,276
Jun 9, 11 AM $ 0.000442
-0.43%
$ 441,902 $ 3,299
Jun 9, 10 AM $ 0.000444
+0.22%
$ 444,335 $ 3,334
Jun 9, 9 AM $ 0.000444
-0.08%
$ 444,226 $ 3,677
Jun 9, 8 AM $ 0.000446
+0.11%
$ 445,964 $ 3,695
Jun 9, 7 AM $ 0.000444
+2.43%
$ 444,236 $ 3,719
Jun 9, 6 AM $ 0.000434
+0.16%
$ 433,825 $ 3,231
Jun 9, 5 AM $ 0.000432
+0.06%
$ 432,110 $ 3,485
Jun 9, 4 AM $ 0.000437
+1.19%
$ 436,557 $ 3,459
Jun 9, 3 AM $ 0.000431
-0.41%
$ 430,913 $ 3,511
Jun 9, 2 AM $ 0.000429
+0.22%
$ 429,387 $ 3,587
Jun 9, 1 AM $ 0.000428
+0.11%
$ 427,605 $ 3,503
Jun 9, 12 AM $ 0.000427
-0.80%
$ 427,252 $ 3,501
Jun 8, 11 PM $ 0.000431
-0.47%
$ 430,659 $ 3,981
Jun 8, 10 PM $ 0.000433
-0.71%
$ 432,524 $ 3,746
Jun 8, 9 PM $ 0.000436
+0.55%
$ 435,625 $ 4,085
Jun 8, 8 PM $ 0.000434
-0.05%
$ 434,137 $ 4,034
Jun 8, 7 PM $ 0.000434
-0.12%
$ 434,393 $ 4,065
Jun 8, 6 PM $ 0.000434
+0.30%
$ 434,284 $ 3,991
Jun 8, 5 PM $ 0.000432
-0.13%
$ 432,171 $ 4,014
Jun 8, 4 PM $ 0.000433
+0.23%
$ 433,201 $ 4,108
Jun 8, 3 PM $ 0.000432
+1.67%
$ 432,228 $ 4,099
Jun 8, 2 PM $ 0.000426
+0.53%
$ 425,534 $ 3,919
Jun 8, 1 PM $ 0.000424
-0.18%
$ 424,388 $ 3,981
Jun 8, 12 PM $ 0.000425
-0.50%
$ 424,782 $ 4,076