Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.000425
-0.50%
$ 424,782 $ 4,076
Jun 8, 11 AM $ 0.000426
+0.89%
$ 426,381 $ 4,130
Jun 8, 10 AM $ 0.000423
+2.25%
$ 422,566 $ 4,117
Jun 8, 9 AM $ 0.000416
+1.92%
$ 415,759 $ 3,842
Jun 8, 8 AM $ 0.000409
-0.34%
$ 408,690 $ 3,977
Jun 8, 7 AM $ 0.00041
+0.15%
$ 410,380 $ 4,232
Jun 8, 6 AM $ 0.000407
+1.10%
$ 407,333 $ 4,433
Jun 8, 5 AM $ 0.000403
+0.07%
$ 403,173 $ 4,204
Jun 8, 4 AM $ 0.000403
-1.26%
$ 403,244 $ 4,271
Jun 8, 3 AM $ 0.000408
+0.73%
$ 407,755 $ 4,234
Jun 8, 2 AM $ 0.000406
+0.28%
$ 405,849 $ 4,377
Jun 8, 1 AM $ 0.000405
-0.82%
$ 404,808 $ 4,573
Jun 8, 12 AM $ 0.000408
+0.59%
$ 407,898 $ 4,625
Jun 7, 11 PM $ 0.000415
-0.70%
$ 414,701 $ 4,372
Jun 7, 10 PM $ 0.000417
+3.92%
$ 417,244 $ 4,440
Jun 7, 9 PM $ 0.000401
-0.16%
$ 400,765 $ 4,027
Jun 7, 8 PM $ 0.000401
+0.92%
$ 401,200 $ 3,994
Jun 7, 7 PM $ 0.000397
-1.20%
$ 396,777 $ 4,023
Jun 7, 6 PM $ 0.000401
-0.02%
$ 401,318 $ 4,119
Jun 7, 5 PM $ 0.000401
+0.14%
$ 400,636 $ 4,125
Jun 7, 4 PM $ 0.000401
+0.43%
$ 400,927 $ 4,147
Jun 7, 3 PM $ 0.0004
+0.23%
$ 399,535 $ 4,251
Jun 7, 2 PM $ 0.000399
+0.67%
$ 398,983 $ 4,303
Jun 7, 1 PM $ 0.000397
-0.08%
$ 397,390 $ 4,201
Jun 7, 12 PM $ 0.000398
-0.78%
$ 398,043 $ 4,165
Jun 7, 11 AM $ 0.000403
+0.64%
$ 402,778 $ 4,296
Jun 7, 10 AM $ 0.000401
+0.38%
$ 400,730 $ 4,245
Jun 7, 9 AM $ 0.0004
+0.32%
$ 399,501 $ 4,348
Jun 7, 8 AM $ 0.0004
+0.68%
$ 399,668 $ 4,159
Jun 7, 7 AM $ 0.000396
+1.33%
$ 395,643 $ 3,995
Jun 7, 6 AM $ 0.000389
+0.63%
$ 389,330 $ 3,907
Jun 7, 5 AM $ 0.000385
+0.19%
$ 384,837 $ 3,893
Jun 7, 4 AM $ 0.000383
+1.08%
$ 382,854 $ 4,159
Jun 7, 3 AM $ 0.000381
+1.60%
$ 381,238 $ 4,453
Jun 7, 2 AM $ 0.000373
-1.13%
$ 372,526 $ 4,137
Jun 7, 1 AM $ 0.000377
+0.86%
$ 377,125 $ 3,860
Jun 7, 12 AM $ 0.000373
+0.89%
$ 373,303 $ 3,990
Jun 6, 11 PM $ 0.000372
+0.29%
$ 372,220 $ 3,706
Jun 6, 10 PM $ 0.000371
-0.30%
$ 370,703 $ 3,628
Jun 6, 9 PM $ 0.000374
+0.31%
$ 374,423 $ 3,571
Jun 6, 8 PM $ 0.000374
+0.72%
$ 374,453 $ 3,492
Jun 6, 7 PM $ 0.000371
-0.68%
$ 371,156 $ 3,472
Jun 6, 6 PM $ 0.000372
-0.17%
$ 371,792 $ 3,390
Jun 6, 5 PM $ 0.000372
+0.23%
$ 371,935 $ 3,283
Jun 6, 4 PM $ 0.000371
-1.46%
$ 371,366 $ 3,171
Jun 6, 3 PM $ 0.000377
-0.57%
$ 376,896 $ 2,980
Jun 6, 2 PM $ 0.000379
-0.17%
$ 378,648 $ 2,815
Jun 6, 1 PM $ 0.000378
-0.28%
$ 377,843 $ 3,123
Jun 6, 12 PM $ 0.000379
+0.55%
$ 379,027 $ 2,970
Jun 6, 11 AM $ 0.000377
+1.03%
$ 376,881 $ 2,832