Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.000377
+1.03%
$ 376,881 $ 2,832
Jun 6, 10 AM $ 0.000373
-0.92%
$ 372,777 $ 2,653
Jun 6, 9 AM $ 0.000376
-1.13%
$ 376,073 $ 2,562
Jun 6, 8 AM $ 0.00038
+0.67%
$ 379,830 $ 2,458
Jun 6, 7 AM $ 0.000378
+0.11%
$ 377,710 $ 2,283
Jun 6, 6 AM $ 0.000377
+0.40%
$ 377,185 $ 1,988
Jun 6, 5 AM $ 0.000376
+1.52%
$ 375,541 $ 1,859
Jun 6, 4 AM $ 0.00037
-4.71%
$ 370,354 $ 1,451
Jun 6, 3 AM $ 0.000389
-0.79%
$ 388,793 $ 980
Jun 6, 2 AM $ 0.000391
-0.23%
$ 390,897 $ 947
Jun 6, 1 AM $ 0.000392
+0.30%
$ 392,114 $ 1,060
Jun 6, 12 AM $ 0.000391
+1.08%
$ 391,179 $ 795
Jun 5, 11 PM $ 0.000386
-1.22%
$ 386,400 $ 781
Jun 5, 10 PM $ 0.000391
-0.14%
$ 390,868 $ 780
Jun 5, 9 PM $ 0.000391
+0.21%
$ 391,233 $ 776
Jun 5, 8 PM $ 0.000389
+0.56%
$ 388,873 $ 773
Jun 5, 7 PM $ 0.000383
-0.31%
$ 383,153 $ 669
Jun 5, 6 PM $ 0.000388
-1.03%
$ 387,737 $ 681
Jun 5, 5 PM $ 0.000392
-0.07%
$ 391,810 $ 686
Jun 5, 4 PM $ 0.000389
-1.05%
$ 389,457 $ 692
Jun 5, 3 PM $ 0.000393
-1.28%
$ 392,973 $ 693
Jun 5, 2 PM $ 0.000399
+2.02%
$ 398,801 $ 697
Jun 5, 1 PM $ 0.000394
+0.58%
$ 394,374 $ 329
Jun 5, 12 PM $ 0.000391
-0.34%
$ 390,873 $ 428
Jun 5, 11 AM $ 0.000393
+0.09%
$ 393,210 $ 426
Jun 5, 10 AM $ 0.000393
-0.84%
$ 392,906 $ 422
Jun 5, 9 AM $ 0.000397
+1.21%
$ 396,543 $ 839
Jun 5, 8 AM $ 0.000392
-0.54%
$ 392,413 $ 832
Jun 5, 7 AM $ 0.000393
+1.71%
$ 393,338 $ 934
Jun 5, 6 AM $ 0.000386
-1.43%
$ 385,972 $ 922
Jun 5, 5 AM $ 0.000394
-1.41%
$ 394,303 $ 1,962
Jun 5, 4 AM $ 0.000399
+0.22%
$ 398,645 $ 2,055
Jun 5, 3 AM $ 0.000398
+0.13%
$ 397,650 $ 2,354
Jun 5, 2 AM $ 0.000398
-0.07%
$ 398,346 $ 2,406
Jun 4, 8 PM $ 0.000405
-0.34%
$ 405,123 $ 2,584
Jun 4, 7 PM $ 0.000408
-0.06%
$ 407,768 $ 2,596
Jun 4, 6 PM $ 0.000408
+1.27%
$ 407,884 $ 2,578
Jun 4, 5 PM $ 0.000403
-0.59%
$ 402,669 $ 2,567
Jun 4, 4 PM $ 0.000406
+0.21%
$ 406,088 $ 2,719
Jun 4, 3 PM $ 0.000406
+0.36%
$ 405,822 $ 2,716
Jun 4, 2 PM $ 0.000404
+0.08%
$ 404,119 $ 3,042
Jun 4, 1 PM $ 0.000403
+0.00%
$ 402,564 $ 2,853
Jun 4, 10 AM $ 0.000394
+3.21%
$ 394,459 $ 3,174
Jun 4, 9 AM $ 0.000381
-1.38%
$ 380,659 $ 2,605
Jun 4, 8 AM $ 0.000386
-0.03%
$ 385,661 $ 2,603
Jun 4, 7 AM $ 0.000386
-0.50%
$ 386,346 $ 2,934
Jun 4, 6 AM $ 0.000386
+2.20%
$ 386,027 $ 2,859
Jun 4, 5 AM $ 0.000378
-0.99%
$ 377,808 $ 2,024
Jun 4, 4 AM $ 0.000382
+1.01%
$ 382,104 $ 1,961
Jun 4, 3 AM $ 0.000378
+2.56%
$ 378,189 $ 2,287