Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.000382
+1.01%
$ 382,104 $ 1,961
Jun 4, 3 AM $ 0.000378
+2.56%
$ 378,189 $ 2,287
Jun 4, 2 AM $ 0.000367
+0.52%
$ 367,398 $ 2,109
Jun 4, 1 AM $ 0.000369
-0.70%
$ 368,979 $ 2,077
Jun 4, 12 AM $ 0.000373
+0.32%
$ 372,916 $ 2,122
Jun 3, 11 PM $ 0.000372
-1.06%
$ 371,643 $ 2,251
Jun 3, 10 PM $ 0.000376
+0.41%
$ 375,953 $ 2,275
Jun 3, 9 PM $ 0.000374
+0.93%
$ 373,651 $ 2,303
Jun 3, 8 PM $ 0.000372
-0.30%
$ 372,174 $ 2,385
Jun 3, 7 PM $ 0.000373
-0.68%
$ 372,686 $ 2,402
Jun 3, 6 PM $ 0.000374
+0.23%
$ 374,485 $ 3,054
Jun 3, 5 PM $ 0.000374
-0.59%
$ 374,153 $ 3,042
Jun 3, 4 PM $ 0.000374
-1.81%
$ 374,482 $ 2,947
Jun 3, 3 PM $ 0.000384
+2.39%
$ 383,571 $ 3,324
Jun 3, 2 PM $ 0.000373
-0.05%
$ 372,699 $ 3,052
Jun 3, 1 PM $ 0.000374
-1.43%
$ 374,256 $ 3,050
Jun 3, 12 PM $ 0.000379
-0.77%
$ 379,247 $ 2,897
Jun 3, 11 AM $ 0.000381
-0.41%
$ 380,528 $ 2,883
Jun 3, 10 AM $ 0.000382
+0.32%
$ 382,067 $ 2,892
Jun 3, 9 AM $ 0.000381
-0.28%
$ 381,115 $ 2,884
Jun 3, 8 AM $ 0.000381
+2.58%
$ 381,371 $ 3,027
Jun 3, 7 AM $ 0.000372
+0.70%
$ 371,861 $ 2,523
Jun 3, 6 AM $ 0.000373
-3.45%
$ 372,864 $ 2,520
Jun 3, 5 AM $ 0.000369
+2.43%
$ 369,237 $ 2,749
Jun 3, 4 AM $ 0.000363
-1.03%
$ 362,546 $ 3,453
Jun 3, 3 AM $ 0.000369
-1.31%
$ 368,618 $ 3,269
Jun 3, 2 AM $ 0.000374
-0.77%
$ 373,851 $ 3,345
Jun 3, 1 AM $ 0.000375
-0.90%
$ 375,028 $ 3,487
Jun 3, 12 AM $ 0.000379
+3.02%
$ 379,195 $ 3,516
Jun 2, 11 PM $ 0.000367
-0.44%
$ 366,996 $ 3,696
Jun 2, 10 PM $ 0.000366
-1.72%
$ 365,775 $ 3,732
Jun 2, 9 PM $ 0.000373
+0.52%
$ 372,898 $ 3,712
Jun 2, 8 PM $ 0.00037
-0.21%
$ 369,821 $ 3,586
Jun 2, 7 PM $ 0.000369
-4.52%
$ 369,074 $ 3,576
Jun 2, 6 PM $ 0.000388
-0.29%
$ 388,470 $ 3,110
Jun 2, 5 PM $ 0.000389
+0.10%
$ 389,147 $ 3,111
Jun 2, 4 PM $ 0.00039
-1.02%
$ 390,019 $ 3,176
Jun 2, 3 PM $ 0.000392
-0.46%
$ 392,311 $ 3,368
Jun 2, 2 PM $ 0.000404
+0.00%
$ 403,761 $ 3,495
Jun 2, 1 PM $ 0.000403
-1.13%
$ 403,370 $ 3,507
Jun 2, 12 PM $ 0.000406
+0.03%
$ 406,248 $ 3,997
Jun 2, 11 AM $ 0.000405
-0.19%
$ 405,023 $ 3,941
Jun 2, 10 AM $ 0.000404
-0.67%
$ 404,012 $ 4,116
Jun 2, 9 AM $ 0.000405
+0.38%
$ 405,114 $ 4,404
Jun 2, 8 AM $ 0.000403
-1.42%
$ 403,272 $ 5,022
Jun 2, 7 AM $ 0.000411
+0.58%
$ 411,343 $ 5,056
Jun 2, 6 AM $ 0.000408
-0.95%
$ 407,938 $ 5,012
Jun 2, 5 AM $ 0.000412
-5.37%
$ 412,070 $ 4,999
Jun 2, 4 AM $ 0.000436
+1.42%
$ 436,276 $ 4,238
Jun 2, 3 AM $ 0.000429
+0.81%
$ 429,421 $ 3,865