Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.000429
+0.81%
$ 429,421 $ 3,865
Jun 2, 2 AM $ 0.000426
+1.25%
$ 425,891 $ 3,805
Jun 2, 1 AM $ 0.000421
-0.56%
$ 420,588 $ 3,637
Jun 2, 12 AM $ 0.000423
+2.18%
$ 423,416 $ 3,662
Jun 1, 11 PM $ 0.000417
-0.82%
$ 417,071 $ 2,976
Jun 1, 10 PM $ 0.000421
+0.31%
$ 420,885 $ 3,494
Jun 1, 9 PM $ 0.00042
-0.71%
$ 420,225 $ 3,499
Jun 1, 8 PM $ 0.000424
+0.58%
$ 423,781 $ 3,536
Jun 1, 7 PM $ 0.000422
+0.33%
$ 421,646 $ 3,503
Jun 1, 6 PM $ 0.000421
+1.05%
$ 421,198 $ 3,476
Jun 1, 5 PM $ 0.000416
+0.32%
$ 416,320 $ 3,457
Jun 1, 4 PM $ 0.000416
-2.86%
$ 416,355 $ 3,397
Jun 1, 3 PM $ 0.000429
+1.39%
$ 428,722 $ 2,930
Jun 1, 2 PM $ 0.000422
-0.68%
$ 421,679 $ 2,751
Jun 1, 1 PM $ 0.000427
+0.73%
$ 426,819 $ 2,734
Jun 1, 12 PM $ 0.000424
-0.46%
$ 423,788 $ 2,270
Jun 1, 11 AM $ 0.000426
-1.62%
$ 426,193 $ 2,513
Jun 1, 10 AM $ 0.000432
-4.02%
$ 431,854 $ 2,371
Jun 1, 9 AM $ 0.000452
-0.22%
$ 452,258 $ 2,375
Jun 1, 8 AM $ 0.000453
+0.32%
$ 453,193 $ 1,609
Jun 1, 7 AM $ 0.000453
-0.84%
$ 453,355 $ 1,815
Jun 1, 6 AM $ 0.000456
-1.21%
$ 456,062 $ 1,850
Jun 1, 5 AM $ 0.000461
-0.25%
$ 461,123 $ 1,760
Jun 1, 4 AM $ 0.000462
-0.78%
$ 462,309 $ 1,598
Jun 1, 3 AM $ 0.000466
-0.15%
$ 466,257 $ 1,654
Jun 1, 2 AM $ 0.000465
-0.31%
$ 465,449 $ 2,710
Jun 1, 1 AM $ 0.000467
-1.18%
$ 466,748 $ 2,739
Jun 1, 12 AM $ 0.00047
+0.38%
$ 470,358 $ 3,764
May 31, 11 PM $ 0.000468
+2.79%
$ 468,108 $ 3,733
May 31, 10 PM $ 0.000456
+0.36%
$ 455,820 $ 3,039
May 31, 9 PM $ 0.000453
-0.17%
$ 452,947 $ 3,027
May 31, 8 PM $ 0.000454
+0.08%
$ 453,665 $ 3,039
May 31, 7 PM $ 0.000453
-0.07%
$ 452,789 $ 3,036
May 31, 6 PM $ 0.000454
-0.68%
$ 453,845 $ 3,040
May 31, 5 PM $ 0.000455
+0.72%
$ 455,425 $ 3,051
May 31, 4 PM $ 0.000451
-1.75%
$ 451,140 $ 3,063
May 31, 3 PM $ 0.000461
+0.50%
$ 461,458 $ 3,091
May 31, 2 PM $ 0.000459
-1.10%
$ 458,926 $ 3,129
May 31, 1 PM $ 0.000466
+0.76%
$ 465,536 $ 3,163
May 31, 12 PM $ 0.000462
-0.63%
$ 461,788 $ 3,117
May 31, 11 AM $ 0.000467
+0.00%
$ 466,676 $ 2,961
May 31, 10 AM $ 0.000468
+1.60%
$ 467,564 $ 2,965
May 31, 9 AM $ 0.000461
-0.16%
$ 460,935 $ 2,745
May 31, 8 AM $ 0.00046
+1.26%
$ 460,128 $ 2,761
May 31, 7 AM $ 0.000454
-1.96%
$ 454,288 $ 2,657
May 31, 6 AM $ 0.000464
-0.10%
$ 464,432 $ 2,788
May 31, 5 AM $ 0.000465
+0.68%
$ 464,873 $ 2,980
May 31, 4 AM $ 0.000464
-0.16%
$ 463,962 $ 2,982
May 31, 3 AM $ 0.000459
+0.26%
$ 459,380 $ 2,492
May 31, 2 AM $ 0.000456
+0.92%
$ 455,807 $ 1,864