Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000963
-2.70%
$ 96,350 $ 2,405
Mar 16, 2026 $ 0.000099
+3.87%
$ 99,018 $ 4,591
Mar 15, 2026 $ 0.0000954
+2.04%
$ 95,367 $ 4,793
Mar 14, 2026 $ 0.0000933
-11.16%
$ 93,336 $ 6,276
Mar 13, 2026 $ 0.000107
+6.11%
$ -- $ 2,622
Mar 12, 2026 $ 0.000101
-6.16%
$ 101,215 $ 2,047
Mar 11, 2026 $ 0.000108
-8.97%
$ 107,851 $ 5,536
Mar 10, 2026 $ 0.000121
-4.53%
$ 120,743 $ 7,717
Mar 9, 2026 $ 0.000126
+72.17%
$ 126,432 $ 10,475
Mar 8, 2026 $ 0.0000734
+9.22%
$ 73,439 $ 2,216
Mar 7, 2026 $ 0.0000672
+15.00%
$ 67,175 $ 3,268
Mar 6, 2026 $ 0.0000596
+18.70%
$ 59,595 $ 3,378
Mar 5, 2026 $ 0.0000518
+6.30%
$ 51,805 $ 1,759
Mar 4, 2026 $ 0.0000487
+2.25%
$ 48,725 $ 2,398
Mar 3, 2026 $ 0.0000477
-23.36%
$ 47,666 $ 4,422
Mar 2, 2026 $ 0.0000627
-26.39%
$ 62,653 $ 4,874
Mar 1, 2026 $ 0.0000851
-19.81%
$ 85,066 $ 5,040
Feb 28, 2026 $ 0.000107
+0.55%
$ 106,647 $ 5,624
Feb 27, 2026 $ 0.000103
+1.45%
$ 103,001 $ 34,608
Feb 26, 2026 $ 0.000102
+23.73%
$ -- $ 58,718
Feb 25, 2026 $ 0.0000827
-33.26%
$ 82,729 $ 15,255
Feb 24, 2026 $ 0.000145
+1.75%
$ 145,016 $ 41,028
Feb 23, 2026 $ 0.000144
-18.73%
$ 144,005 $ 26,257
Feb 22, 2026 $ 0.000176
+68.88%
$ -- $ 219,773
Feb 21, 2026 $ 0.000104
+28.55%
$ -- $ 67,831
Download