Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.000429
-1.33%
$ 429,332 $ 1,990
May 26, 6 PM $ 0.000435
+0.23%
$ 435,350 $ 1,990
May 26, 5 PM $ 0.000434
-5.41%
$ 434,340 $ 1,907
May 26, 4 PM $ 0.000459
+0.18%
$ 458,831 $ 1,130
May 26, 3 PM $ 0.000458
-1.02%
$ 457,789 $ 1,136
May 26, 2 PM $ 0.000465
+0.42%
$ 464,899 $ 1,344
May 26, 1 PM $ 0.000462
+0.02%
$ 462,156 $ 1,340
May 26, 12 PM $ 0.000462
-0.19%
$ 461,919 $ 1,343
May 26, 11 AM $ 0.000463
+0.02%
$ 462,638 $ 1,355
May 26, 10 AM $ 0.000463
+2.97%
$ 462,668 $ 1,378
May 26, 9 AM $ 0.000449
+0.05%
$ 448,990 $ 1,130
May 26, 8 AM $ 0.000449
-0.18%
$ 448,778 $ 1,138
May 26, 7 AM $ 0.00045
-0.39%
$ 449,744 $ 1,144
May 26, 6 AM $ 0.00045
-0.42%
$ 449,993 $ 1,062
May 26, 5 AM $ 0.000452
-0.92%
$ 451,932 $ 1,052
May 26, 4 AM $ 0.000457
+2.30%
$ 456,890 $ 925
May 26, 3 AM $ 0.000447
-0.33%
$ 446,889 $ 697
May 26, 2 AM $ 0.000448
+0.38%
$ 448,012 $ 798
May 26, 1 AM $ 0.000447
-0.28%
$ 446,766 $ 816
May 26, 12 AM $ 0.000449
+0.01%
$ 449,074 $ 817
May 25, 11 PM $ 0.000449
-0.09%
$ 449,337 $ 1,193
May 25, 10 PM $ 0.00045
-0.03%
$ 450,264 $ 1,122
May 25, 9 PM $ 0.000451
+0.11%
$ 450,691 $ 1,121
May 25, 8 PM $ 0.00045
-0.01%
$ 450,453 $ 1,295
May 25, 7 PM $ 0.000451
+0.14%
$ 450,957 $ 1,295
May 25, 6 PM $ 0.00045
-0.07%
$ 450,115 $ 1,293
May 25, 5 PM $ 0.00045
-0.73%
$ 450,463 $ 1,297
May 25, 4 PM $ 0.000453
-0.16%
$ 453,350 $ 1,304
May 25, 3 PM $ 0.000454
-0.14%
$ 454,167 $ 1,308
May 25, 2 PM $ 0.000456
+0.00%
$ 456,294 $ 1,033
May 25, 1 PM $ 0.000456
+0.29%
$ 456,192 $ 1,135
May 25, 12 PM $ 0.000454
+1.00%
$ 454,114 $ 1,126
May 25, 11 AM $ 0.00045
-0.32%
$ 450,047 $ 1,147
May 25, 10 AM $ 0.000451
-0.15%
$ 451,462 $ 1,606
May 25, 9 AM $ 0.000452
-0.06%
$ 452,010 $ 1,542
May 25, 8 AM $ 0.000452
+0.12%
$ 451,683 $ 1,532
May 25, 7 AM $ 0.000451
+0.02%
$ 450,822 $ 1,528
May 25, 6 AM $ 0.00045
-0.07%
$ 450,361 $ 1,766
May 25, 5 AM $ 0.000451
+0.48%
$ 450,590 $ 1,767
May 25, 4 AM $ 0.000449
-0.28%
$ 448,753 $ 1,823
May 25, 3 AM $ 0.00045
-0.84%
$ 450,060 $ 1,758
May 25, 2 AM $ 0.000454
+0.03%
$ 453,615 $ 1,811
May 25, 1 AM $ 0.000454
-0.04%
$ 454,383 $ 1,795
May 25, 12 AM $ 0.000455
-0.41%
$ 454,538 $ 1,819
May 24, 11 PM $ 0.000456
-0.18%
$ 456,386 $ 1,855
May 24, 10 PM $ 0.000457
+0.63%
$ 456,545 $ 2,106
May 24, 9 PM $ 0.000455
-1.43%
$ 454,664 $ 2,103
May 24, 8 PM $ 0.000461
-0.09%
$ 461,344 $ 1,946
May 24, 7 PM $ 0.000461
-0.02%
$ 461,425 $ 1,948
May 24, 6 PM $ 0.000462
-0.20%
$ 461,745 $ 1,945