Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000462
-0.20%
$ 461,745 $ 1,945
May 24, 5 PM $ 0.000462
+0.15%
$ 462,381 $ 1,947
May 24, 4 PM $ 0.000461
-0.12%
$ 461,086 $ 1,948
May 24, 3 PM $ 0.000462
+0.03%
$ 461,700 $ 1,948
May 24, 2 PM $ 0.00046
-0.67%
$ 459,863 $ 1,875
May 24, 1 PM $ 0.000463
+0.05%
$ 463,347 $ 1,844
May 24, 12 PM $ 0.000463
-0.40%
$ 462,557 $ 2,018
May 24, 11 AM $ 0.000464
-2.59%
$ 464,210 $ 2,022
May 24, 10 AM $ 0.000476
-0.08%
$ 476,350 $ 1,607
May 24, 9 AM $ 0.000476
+0.21%
$ 476,109 $ 2,299
May 24, 8 AM $ 0.000475
+0.37%
$ 475,124 $ 2,637
May 24, 7 AM $ 0.000473
+0.78%
$ 473,455 $ 2,689
May 24, 6 AM $ 0.000469
+0.02%
$ 468,785 $ 2,444
May 24, 5 AM $ 0.000468
-0.27%
$ 468,009 $ 2,474
May 24, 4 AM $ 0.00047
-0.40%
$ 469,755 $ 2,508
May 24, 3 AM $ 0.000472
-0.69%
$ 472,024 $ 2,523
May 24, 2 AM $ 0.000475
-0.15%
$ 474,821 $ 2,472
May 24, 1 AM $ 0.000475
-0.03%
$ 475,183 $ 2,475
May 24, 12 AM $ 0.000475
+0.00%
$ 474,922 $ 2,577
May 23, 11 PM $ 0.000481
-1.21%
$ 481,154 $ 2,099
May 23, 10 PM $ 0.000487
-0.04%
$ 487,482 $ 1,949
May 23, 9 PM $ 0.000488
+0.10%
$ 487,693 $ 1,953
May 23, 8 PM $ 0.000484
-0.07%
$ 483,858 $ 1,929
May 23, 7 PM $ 0.000484
+0.10%
$ 484,227 $ 1,922
May 23, 6 PM $ 0.000484
+0.46%
$ 483,943 $ 1,919
May 23, 5 PM $ 0.000481
+0.07%
$ 481,045 $ 1,915
May 23, 4 PM $ 0.00048
+0.11%
$ 480,438 $ 1,912
May 23, 3 PM $ 0.000479
+0.02%
$ 479,440 $ 1,923
May 23, 2 PM $ 0.000478
+0.35%
$ 477,527 $ 2,143
May 23, 1 PM $ 0.000476
-0.87%
$ 475,514 $ 2,146
May 23, 12 PM $ 0.00048
+0.05%
$ 479,518 $ 1,978
May 23, 11 AM $ 0.000479
+0.01%
$ 479,188 $ 1,975
May 23, 10 AM $ 0.000479
+3.56%
$ 478,865 $ 2,034
May 23, 9 AM $ 0.000465
-1.18%
$ 464,890 $ 1,077
May 23, 8 AM $ 0.00047
+0.23%
$ 469,527 $ 818
May 23, 7 AM $ 0.000474
-0.02%
$ 473,679 $ 896
May 23, 6 AM $ 0.000474
-0.15%
$ 473,915 $ 858
May 23, 5 AM $ 0.000474
-0.62%
$ 474,425 $ 825
May 23, 4 AM $ 0.000478
-0.44%
$ 477,742 $ 740
May 23, 3 AM $ 0.00048
+0.07%
$ 479,540 $ 723
May 23, 2 AM $ 0.00048
-0.07%
$ 479,645 $ 804
May 23, 1 AM $ 0.000481
+0.01%
$ 480,961 $ 813
May 22, 10 PM $ 0.000484
+0.00%
$ 484,226 $ 738
May 22, 7 PM $ 0.000486
-0.37%
$ 485,777 $ 742
May 22, 6 PM $ 0.000489
-0.64%
$ 488,550 $ 876
May 22, 5 PM $ 0.000492
+0.44%
$ 492,324 $ 983
May 22, 4 PM $ 0.00049
+0.42%
$ 490,436 $ 981
May 22, 3 PM $ 0.00049
+2.00%
$ 489,836 $ 965
May 22, 2 PM $ 0.000482
-0.54%
$ 482,400 $ 718
May 22, 1 PM $ 0.000485
+1.13%
$ 484,705 $ 719