Wealth God Hall 财神殿 Historical Data

财神殿 Wealth God Hall Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000491
-7.96%
$ 490,620 $ 6,976
Apr 27, 10 AM $ 0.000534
+0.66%
$ 533,592 $ 6,136
Apr 27, 9 AM $ 0.00053
-2.27%
$ 529,973 $ 6,155
Apr 27, 8 AM $ 0.000541
-1.80%
$ 541,321 $ 6,074
Apr 27, 7 AM $ 0.000551
-0.16%
$ 551,460 $ 5,953
Apr 27, 6 AM $ 0.000552
-0.25%
$ 551,696 $ 6,006
Apr 27, 5 AM $ 0.000554
-0.96%
$ 553,730 $ 7,433
Apr 27, 4 AM $ 0.000559
-0.07%
$ 558,544 $ 6,468
Apr 27, 3 AM $ 0.00056
-4.18%
$ 559,714 $ 6,665
Apr 27, 2 AM $ 0.000584
+1.30%
$ 584,144 $ 6,056
Apr 27, 1 AM $ 0.000576
-0.08%
$ 575,614 $ 5,747
Apr 27, 12 AM $ 0.000575
+0.20%
$ 574,889 $ 5,787
Apr 26, 11 PM $ 0.00057
-0.14%
$ 570,416 $ 5,651
Apr 26, 10 PM $ 0.000571
+0.12%
$ 570,938 $ 5,273
Apr 26, 9 PM $ 0.00057
-1.52%
$ 570,058 $ 5,255
Apr 26, 8 PM $ 0.000579
+1.24%
$ 578,557 $ 4,952
Apr 26, 7 PM $ 0.00057
-0.86%
$ 570,442 $ 4,705
Apr 26, 6 PM $ 0.000576
+0.00%
$ 576,340 $ 5,070
Apr 26, 4 PM $ 0.000584
+0.01%
$ 584,170 $ 5,353
Apr 26, 3 PM $ 0.000603
-2.38%
$ 602,996 $ 4,909
Apr 26, 2 PM $ 0.000618
+0.07%
$ 617,767 $ 4,578
Apr 26, 1 PM $ 0.000618
+1.11%
$ 617,752 $ 5,000
Apr 26, 12 PM $ 0.000611
-1.82%
$ 610,634 $ 6,424
Apr 26, 11 AM $ 0.000621
+0.15%
$ 621,356 $ 6,140
Apr 26, 10 AM $ 0.00062
-0.63%
$ 620,083 $ 6,518
Apr 26, 9 AM $ 0.000624
+0.48%
$ 623,947 $ 6,520
Apr 26, 8 AM $ 0.000621
-0.74%
$ 620,704 $ 6,045
Apr 26, 7 AM $ 0.000624
+0.33%
$ 624,065 $ 6,184
Apr 26, 6 AM $ 0.000623
+0.93%
$ 622,870 $ 6,283
Apr 26, 5 AM $ 0.000617
-0.03%
$ 616,505 $ 4,644
Apr 26, 4 AM $ 0.000615
-0.67%
$ 614,613 $ 4,601
Apr 26, 3 AM $ 0.000617
-0.10%
$ 617,404 $ 4,477
Apr 26, 2 AM $ 0.000618
+0.00%
$ 618,099 $ 4,989
Apr 26, 1 AM $ 0.000618
+0.54%
$ 618,015 $ 5,648
Apr 26, 12 AM $ 0.000615
+0.25%
$ 615,380 $ 5,974
Apr 25, 11 PM $ 0.000614
-0.29%
$ 614,177 $ 6,414
Apr 25, 10 PM $ 0.000616
+0.15%
$ 615,683 $ 6,582
Apr 25, 9 PM $ 0.000615
-0.17%
$ 614,503 $ 6,581
Apr 25, 8 PM $ 0.000615
+0.20%
$ 615,411 $ 6,575
Apr 25, 7 PM $ 0.000614
+2.70%
$ 614,377 $ 6,574
Apr 25, 6 PM $ 0.000598
-1.62%
$ 598,103 $ 5,902
Apr 25, 5 PM $ 0.000607
-0.21%
$ 607,037 $ 5,722
Apr 25, 4 PM $ 0.000608
-2.01%
$ 608,076 $ 6,138
Apr 25, 3 PM $ 0.000621
+0.19%
$ 621,008 $ 5,893
Apr 25, 2 PM $ 0.00062
-2.34%
$ 619,714 $ 5,853
Apr 25, 1 PM $ 0.000634
-2.71%
$ 634,438 $ 5,543
Apr 25, 12 PM $ 0.000651
+0.05%
$ 651,204 $ 3,905
Apr 25, 11 AM $ 0.000651
-0.50%
$ 651,392 $ 3,867
Apr 25, 10 AM $ 0.000653
-0.01%
$ 653,450 $ 4,112
Apr 25, 9 AM $ 0.000653
-0.22%
$ 653,288 $ 4,184